Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
17.2033 USDC |
64,667.9613 NMR |
17.0500 USDC |
16.9000 USDC |
18.0000 USDC |
17.1400 USDC |
| 2022-09-02 |
17.2481 USDC |
54,961.4564 NMR |
17.1500 USDC |
16.8400 USDC |
17.7600 USDC |
17.0600 USDC |
| 2022-09-01 |
17.0628 USDC |
51,150.3397 NMR |
17.3300 USDC |
16.6300 USDC |
17.4400 USDC |
17.1300 USDC |
| 2022-08-31 |
17.3655 USDC |
42,473.3710 NMR |
17.3000 USDC |
16.9900 USDC |
17.8200 USDC |
17.3200 USDC |
| 2022-08-30 |
17.5027 USDC |
31,366.0523 NMR |
17.1500 USDC |
16.8700 USDC |
19.7900 USDC |
17.3100 USDC |
| 2022-08-29 |
16.7352 USDC |
24,257.9182 NMR |
16.6800 USDC |
16.4300 USDC |
17.2500 USDC |
17.1500 USDC |
| 2022-08-28 |
17.1660 USDC |
53,261.5134 NMR |
17.5200 USDC |
16.6700 USDC |
17.9400 USDC |
16.6800 USDC |
| 2022-08-27 |
17.0388 USDC |
56,669.6966 NMR |
17.2000 USDC |
16.5900 USDC |
17.8900 USDC |
17.5300 USDC |
| 2022-08-26 |
18.1658 USDC |
53,611.5181 NMR |
18.4700 USDC |
17.1700 USDC |
18.8500 USDC |
17.2100 USDC |
| 2022-08-25 |
18.3793 USDC |
54,978.3089 NMR |
18.3500 USDC |
18.1600 USDC |
18.6600 USDC |
18.5100 USDC |
| 2022-08-24 |
18.1898 USDC |
45,242.3250 NMR |
18.0500 USDC |
17.8100 USDC |
19.0300 USDC |
18.3600 USDC |
| 2022-08-23 |
18.0504 USDC |
47,002.9807 NMR |
18.2400 USDC |
17.5400 USDC |
18.3500 USDC |
18.0300 USDC |
| 2022-08-22 |
18.2019 USDC |
46,464.1757 NMR |
18.9500 USDC |
17.8000 USDC |
19.0000 USDC |
18.2400 USDC |
| 2022-08-21 |
18.8650 USDC |
45,657.7062 NMR |
18.3200 USDC |
18.3200 USDC |
19.7700 USDC |
18.9500 USDC |
| 2022-08-20 |
18.5510 USDC |
48,624.6909 NMR |
17.4900 USDC |
17.4400 USDC |
20.6300 USDC |
18.3300 USDC |
| 2022-08-19 |
18.1049 USDC |
42,000.6505 NMR |
19.4000 USDC |
10.0900 USDC |
19.5000 USDC |
17.5000 USDC |
| 2022-08-18 |
19.8500 USDC |
37,503.4494 NMR |
19.4000 USDC |
19.3100 USDC |
21.2700 USDC |
19.4100 USDC |
| 2022-08-17 |
19.9183 USDC |
31,913.6102 NMR |
20.3800 USDC |
19.3100 USDC |
20.4100 USDC |
19.4000 USDC |
| 2022-08-16 |
20.3841 USDC |
25,434.2534 NMR |
20.6200 USDC |
20.1400 USDC |
20.6500 USDC |
20.3900 USDC |
| 2022-08-15 |
20.7957 USDC |
29,912.7566 NMR |
21.2500 USDC |
20.2400 USDC |
21.4600 USDC |
20.6400 USDC |
| 2022-08-14 |
21.6800 USDC |
33,711.3409 NMR |
21.3500 USDC |
20.9200 USDC |
23.7600 USDC |
21.2600 USDC |
| 2022-08-13 |
21.2829 USDC |
24,844.9999 NMR |
21.2000 USDC |
21.0600 USDC |
21.6300 USDC |
21.3500 USDC |
| 2022-08-12 |
21.0134 USDC |
18,527.9778 NMR |
21.1400 USDC |
20.5900 USDC |
21.3100 USDC |
21.1900 USDC |
| 2022-08-11 |
21.1928 USDC |
23,955.0203 NMR |
21.1400 USDC |
20.6700 USDC |
21.8300 USDC |
21.1000 USDC |
| 2022-08-10 |
20.6240 USDC |
26,929.4724 NMR |
20.5800 USDC |
19.8000 USDC |
21.3600 USDC |
21.1500 USDC |
| 2022-08-09 |
20.6488 USDC |
17,036.7988 NMR |
20.0000 USDC |
20.0000 USDC |
21.5600 USDC |
20.5700 USDC |