Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
16.2342 USDC |
4,761.0771 NMR |
16.0900 USDC |
15.9800 USDC |
16.5600 USDC |
16.5200 USDC |
| 2023-01-30 |
16.5784 USDC |
6,101.4445 NMR |
17.0800 USDC |
15.8800 USDC |
17.1500 USDC |
16.1000 USDC |
| 2023-01-29 |
16.9435 USDC |
5,665.8615 NMR |
16.6300 USDC |
16.5700 USDC |
17.1500 USDC |
17.0800 USDC |
| 2023-01-28 |
16.7864 USDC |
9,134.4314 NMR |
16.8900 USDC |
16.5000 USDC |
17.3000 USDC |
16.6200 USDC |
| 2023-01-27 |
16.7373 USDC |
5,359.6683 NMR |
16.7700 USDC |
16.5000 USDC |
16.9600 USDC |
16.8900 USDC |
| 2023-01-26 |
16.7106 USDC |
5,472.4894 NMR |
16.8400 USDC |
16.5400 USDC |
16.9700 USDC |
16.7600 USDC |
| 2023-01-25 |
16.5643 USDC |
6,637.0540 NMR |
16.8800 USDC |
16.2900 USDC |
17.0200 USDC |
16.8400 USDC |
| 2023-01-24 |
17.2932 USDC |
7,720.2306 NMR |
17.2200 USDC |
16.6900 USDC |
17.7000 USDC |
16.7900 USDC |
| 2023-01-23 |
17.1203 USDC |
5,690.4306 NMR |
16.9000 USDC |
16.7000 USDC |
17.6100 USDC |
17.2200 USDC |
| 2023-01-22 |
17.1007 USDC |
5,913.1034 NMR |
16.9700 USDC |
16.6100 USDC |
17.4800 USDC |
16.8700 USDC |
| 2023-01-21 |
17.2078 USDC |
7,862.3513 NMR |
16.7000 USDC |
16.5300 USDC |
18.5300 USDC |
16.9700 USDC |
| 2023-01-20 |
15.9784 USDC |
6,687.8636 NMR |
15.8800 USDC |
15.7000 USDC |
16.7400 USDC |
16.7100 USDC |
| 2023-01-19 |
15.7714 USDC |
6,129.7388 NMR |
15.7900 USDC |
15.2600 USDC |
16.2400 USDC |
15.9000 USDC |
| 2023-01-18 |
16.4476 USDC |
6,431.8586 NMR |
16.8600 USDC |
15.6200 USDC |
17.1000 USDC |
15.7600 USDC |
| 2023-01-17 |
16.4292 USDC |
8,989.9254 NMR |
16.2100 USDC |
15.9300 USDC |
17.2500 USDC |
16.8700 USDC |
| 2023-01-16 |
16.2820 USDC |
6,255.2931 NMR |
16.2800 USDC |
15.8700 USDC |
16.6700 USDC |
16.1900 USDC |
| 2023-01-15 |
16.2328 USDC |
7,252.6868 NMR |
16.6300 USDC |
15.8400 USDC |
16.6800 USDC |
16.3000 USDC |
| 2023-01-14 |
16.7725 USDC |
8,763.7284 NMR |
16.5000 USDC |
16.3200 USDC |
17.7400 USDC |
16.6200 USDC |
| 2023-01-13 |
15.9705 USDC |
11,652.8186 NMR |
15.2000 USDC |
15.1200 USDC |
16.9800 USDC |
16.5400 USDC |
| 2023-01-12 |
14.8582 USDC |
9,508.6914 NMR |
14.8100 USDC |
14.5300 USDC |
15.4200 USDC |
15.2100 USDC |
| 2023-01-11 |
14.9928 USDC |
9,171.8889 NMR |
15.1900 USDC |
14.4600 USDC |
16.3100 USDC |
14.8000 USDC |
| 2023-01-10 |
14.2697 USDC |
9,863.1583 NMR |
14.2100 USDC |
13.8800 USDC |
15.4600 USDC |
15.1900 USDC |
| 2023-01-09 |
14.1412 USDC |
9,854.4825 NMR |
13.7200 USDC |
13.7000 USDC |
14.6100 USDC |
14.2100 USDC |
| 2023-01-08 |
14.1436 USDC |
10,192.3414 NMR |
13.6000 USDC |
13.2900 USDC |
15.5900 USDC |
13.6900 USDC |
| 2023-01-07 |
13.1325 USDC |
11,049.8794 NMR |
12.9100 USDC |
12.8300 USDC |
13.7300 USDC |
13.5700 USDC |
| 2023-01-06 |
12.7922 USDC |
8,581.6286 NMR |
12.6000 USDC |
12.4600 USDC |
13.3700 USDC |
12.9600 USDC |
| 2023-01-05 |
12.7057 USDC |
6,481.6146 NMR |
12.8300 USDC |
12.5000 USDC |
13.0100 USDC |
12.6200 USDC |
| 2023-01-04 |
12.7305 USDC |
9,392.8845 NMR |
12.5400 USDC |
12.4500 USDC |
13.0000 USDC |
12.8000 USDC |
| 2023-01-03 |
12.5129 USDC |
5,192.5477 NMR |
12.5000 USDC |
12.3700 USDC |
12.8700 USDC |
12.5200 USDC |
| 2023-01-02 |
12.5391 USDC |
7,017.6795 NMR |
12.3900 USDC |
12.2900 USDC |
12.7800 USDC |
12.4700 USDC |
| 2023-01-01 |
12.4370 USDC |
4,227.9239 NMR |
12.3200 USDC |
12.2400 USDC |
12.7100 USDC |
12.3900 USDC |
| 2022-12-31 |
12.4319 USDC |
5,700.9828 NMR |
12.4000 USDC |
12.2100 USDC |
12.8900 USDC |
12.2800 USDC |
| 2022-12-30 |
12.2856 USDC |
6,163.4173 NMR |
12.4500 USDC |
12.0700 USDC |
12.5000 USDC |
12.3700 USDC |
| 2022-12-29 |
12.3956 USDC |
4,488.6477 NMR |
12.4000 USDC |
12.2100 USDC |
12.5600 USDC |
12.4400 USDC |
| 2022-12-28 |
12.6428 USDC |
7,574.6117 NMR |
13.2000 USDC |
12.2900 USDC |
13.2400 USDC |
12.4100 USDC |
| 2022-12-27 |
13.3715 USDC |
5,219.1838 NMR |
13.4100 USDC |
13.1200 USDC |
13.7200 USDC |
13.1700 USDC |
| 2022-12-26 |
13.3452 USDC |
9,446.4840 NMR |
12.9500 USDC |
12.8400 USDC |
14.0500 USDC |
13.4100 USDC |
| 2022-12-25 |
12.9777 USDC |
8,983.2499 NMR |
12.8300 USDC |
12.5900 USDC |
13.9500 USDC |
12.9900 USDC |
| 2022-12-24 |
12.9370 USDC |
5,938.6359 NMR |
12.7300 USDC |
12.7300 USDC |
13.2500 USDC |
12.8500 USDC |
| 2022-12-23 |
12.7858 USDC |
5,769.4629 NMR |
12.7100 USDC |
12.5000 USDC |
13.3800 USDC |
12.7600 USDC |
| 2022-12-22 |
12.9387 USDC |
7,434.3419 NMR |
12.3900 USDC |
12.3800 USDC |
13.7600 USDC |
12.7200 USDC |
| 2022-12-21 |
12.5706 USDC |
6,857.7672 NMR |
12.1300 USDC |
11.9100 USDC |
14.4800 USDC |
12.3900 USDC |
| 2022-12-20 |
12.1041 USDC |
5,344.0890 NMR |
11.7000 USDC |
11.6600 USDC |
12.4200 USDC |
12.1000 USDC |
| 2022-12-19 |
12.1774 USDC |
5,588.1637 NMR |
12.2800 USDC |
11.6400 USDC |
12.4400 USDC |
11.7100 USDC |
| 2022-12-18 |
12.3531 USDC |
1,030.6007 NMR |
12.5800 USDC |
12.1700 USDC |
12.5900 USDC |
12.3400 USDC |
| 2022-12-17 |
12.5268 USDC |
6,881.4364 NMR |
11.8900 USDC |
11.8600 USDC |
13.2700 USDC |
12.5800 USDC |
| 2022-12-16 |
13.0597 USDC |
8,575.4712 NMR |
13.5900 USDC |
11.8600 USDC |
13.9000 USDC |
11.9100 USDC |
| 2022-12-15 |
13.7707 USDC |
7,240.7058 NMR |
13.9500 USDC |
13.3800 USDC |
14.7000 USDC |
13.6300 USDC |
| 2022-12-14 |
14.2038 USDC |
7,513.8498 NMR |
13.7500 USDC |
13.7000 USDC |
15.3900 USDC |
13.9900 USDC |
| 2022-12-13 |
13.7027 USDC |
6,487.5996 NMR |
13.9700 USDC |
13.3200 USDC |
14.1600 USDC |
13.7500 USDC |