Identifier on OKEx: NANO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0002 BTC |
3,500.7364 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-29 |
0.0003 BTC |
1,799.6921 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-28 |
0.0003 BTC |
11,761.2548 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0002 BTC |
8,996.8558 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-26 |
0.0003 BTC |
3,053.0376 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-25 |
0.0003 BTC |
5,974.2441 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-24 |
0.0003 BTC |
7,360.2036 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-23 |
0.0003 BTC |
10,285.6626 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-22 |
0.0003 BTC |
35,349.8917 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-21 |
0.0003 BTC |
8,625.4839 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0003 BTC |
12,772.0949 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-19 |
0.0003 BTC |
8,461.4856 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-18 |
0.0002 BTC |
10,528.7905 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0002 BTC |
10,585.4673 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-16 |
0.0002 BTC |
1,638.0581 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-15 |
0.0002 BTC |
1,625.9184 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-14 |
0.0002 BTC |
5,121.7286 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-13 |
0.0002 BTC |
1,135.2901 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-12 |
0.0002 BTC |
1,272.1713 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-11 |
0.0002 BTC |
2,842.4077 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-10 |
0.0002 BTC |
3,702.3807 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-09 |
0.0002 BTC |
11,719.2431 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-08 |
0.0002 BTC |
6,540.4549 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-07 |
0.0002 BTC |
11,084.5892 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-06 |
0.0002 BTC |
23,391.4546 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-05 |
0.0002 BTC |
10,223.2395 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-04 |
0.0002 BTC |
24,197.3025 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-03 |
0.0002 BTC |
4,535.1048 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-02 |
0.0002 BTC |
8,284.2360 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-01 |
0.0003 BTC |
2,386.7217 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-30 |
0.0003 BTC |
11,679.0855 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0003 BTC |
2,793.4404 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-28 |
0.0003 BTC |
978.1871 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-27 |
0.0003 BTC |
1,545.6100 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0002 BTC |
2,337.3082 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0002 BTC |
3,188.3907 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-24 |
0.0003 BTC |
1,695.8604 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
132.9333 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0002 BTC |
22,647.1441 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0003 BTC |
3,178.1220 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
8,382.8045 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0002 BTC |
23,133.6277 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0002 BTC |
21,189.5714 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-17 |
0.0002 BTC |
5,261.4480 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-16 |
0.0002 BTC |
1,349.1507 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0003 BTC |
2,370.3432 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-14 |
0.0003 BTC |
7,150.0152 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-13 |
0.0003 BTC |
2,538.1265 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-12 |
0.0003 BTC |
137.1350 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-11 |
0.0003 BTC |
3,000.8192 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |