Identifier on OKEx: NANO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0004 BTC |
32,956.6332 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0004 BTC |
15,404.4588 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-11 |
0.0004 BTC |
11,404.6236 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-10 |
0.0005 BTC |
13,484.0577 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0005 BTC |
14,665.9979 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0005 BTC |
9,528.1730 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-07 |
0.0005 BTC |
12,098.5449 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
14,679.7806 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
33,216.0789 NANO |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-04 |
0.0005 BTC |
5,079.0893 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-03 |
0.0006 BTC |
5,778.0696 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-02 |
0.0006 BTC |
1,075.9540 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0006 BTC |
718.8174 NANO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-31 |
0.0006 BTC |
2,933.6972 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0006 BTC |
448.1498 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-29 |
0.0006 BTC |
1,670.0901 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-28 |
0.0006 BTC |
1,650.5249 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-27 |
0.0006 BTC |
6,219.7042 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-26 |
0.0006 BTC |
17,547.0061 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
1,858.4413 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
9,782.8319 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
6,819.2645 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0006 BTC |
24,009.2628 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-21 |
0.0007 BTC |
8,757.8772 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-20 |
0.0007 BTC |
8,207.9163 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
1,675.0668 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
824.5434 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0007 BTC |
5,870.6313 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-16 |
0.0007 BTC |
2,389.1809 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-15 |
0.0007 BTC |
8,523.0155 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-14 |
0.0007 BTC |
4,350.9759 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-13 |
0.0008 BTC |
5,319.5396 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-12 |
0.0008 BTC |
2,935.0494 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-11 |
0.0007 BTC |
15,916.4610 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0008 BTC |
15,964.6517 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-09 |
0.0008 BTC |
8,269.6544 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-08 |
0.0009 BTC |
8,849.5525 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-07 |
0.0009 BTC |
9,152.3744 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
16,994.8727 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0009 BTC |
5,636.2102 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
16,654.7999 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
36,846.2180 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0010 BTC |
31,764.7515 NANO |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-05-01 |
0.0009 BTC |
20,202.1413 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |