Identifier on OKEx: NANO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0001 BTC |
46,424.2562 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-01 |
0.0001 BTC |
30,278.8375 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-30 |
0.0001 BTC |
134,357.8025 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-29 |
0.0001 BTC |
49,255.5567 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-28 |
0.0001 BTC |
142,952.6010 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-27 |
0.0001 BTC |
215,556.6858 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-26 |
0.0001 BTC |
286,782.8060 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-25 |
0.0001 BTC |
126,671.9477 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-24 |
0.0001 BTC |
102,354.8403 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-23 |
0.0001 BTC |
104,652.9276 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-22 |
0.0001 BTC |
104,652.9276 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-21 |
0.0001 BTC |
182,970.4047 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-20 |
0.0001 BTC |
31,752.1412 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-19 |
0.0001 BTC |
320.5441 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-18 |
0.0001 BTC |
92,885.6133 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-17 |
0.0001 BTC |
164,788.8348 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-16 |
0.0001 BTC |
269,862.4152 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-15 |
0.0001 BTC |
126,875.1056 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-14 |
0.0001 BTC |
63,346.1627 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-13 |
0.0001 BTC |
46,691.3664 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-12 |
0.0001 BTC |
172,204.6490 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-11 |
0.0001 BTC |
316,072.9432 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-10 |
0.0001 BTC |
181,800.7273 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-09 |
0.0001 BTC |
246,611.0873 NANO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-06-08 |
0.0001 BTC |
157,966.3897 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-07 |
0.0001 BTC |
135,279.1555 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-06 |
0.0001 BTC |
211,296.4944 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-05 |
0.0001 BTC |
153,380.2527 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-04 |
0.0001 BTC |
29,021.4340 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-03 |
0.0001 BTC |
18,879.5434 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-02 |
0.0001 BTC |
52,214.5830 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-06-01 |
0.0001 BTC |
125,051.7312 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-31 |
0.0001 BTC |
16,204.7065 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-30 |
0.0001 BTC |
112,683.4689 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-29 |
0.0001 BTC |
114,359.8746 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-28 |
0.0001 BTC |
74,425.6129 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-27 |
0.0001 BTC |
76,680.4103 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-26 |
0.0001 BTC |
141,444.5760 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-25 |
0.0001 BTC |
188,613.1383 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-24 |
0.0001 BTC |
73,776.7455 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-23 |
0.0001 BTC |
82,857.5528 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-22 |
0.0001 BTC |
479,981.0557 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-21 |
0.0001 BTC |
138,115.6464 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-20 |
0.0001 BTC |
325,142.9408 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-19 |
0.0001 BTC |
316,802.4412 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-18 |
0.0001 BTC |
157,717.0119 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-17 |
0.0001 BTC |
60,319.5825 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-16 |
0.0001 BTC |
74,707.4258 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-15 |
0.0001 BTC |
187,786.7836 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-14 |
0.0001 BTC |
205,056.3593 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |