Identifier on OKEx: MRST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0409 USDC |
334,674.4231 |
0.0408 USDC |
0.0380 USDC |
0.0450 USDC |
0.0387 USDC |
| 2022-12-18 |
0.0407 USDC |
97,627.4557 |
0.0402 USDC |
0.0395 USDC |
0.0428 USDC |
0.0408 USDC |
| 2022-12-17 |
0.0416 USDC |
176,214.4723 |
0.0441 USDC |
0.0400 USDC |
0.0441 USDC |
0.0401 USDC |
| 2022-12-16 |
0.0468 USDC |
419,944.7987 |
0.0488 USDC |
0.0442 USDC |
0.0501 USDC |
0.0442 USDC |
| 2022-12-15 |
0.0562 USDC |
929,718.3646 |
0.0538 USDC |
0.0470 USDC |
0.0697 USDC |
0.0489 USDC |
| 2022-12-14 |
0.0545 USDC |
1,421,319.6104 |
0.0439 USDC |
0.0438 USDC |
0.0608 USDC |
0.0538 USDC |
| 2022-12-13 |
0.0429 USDC |
543,862.7600 |
0.0400 USDC |
0.0390 USDC |
0.0458 USDC |
0.0438 USDC |
| 2022-12-12 |
0.0399 USDC |
573,090.4997 |
0.0370 USDC |
0.0366 USDC |
0.0422 USDC |
0.0400 USDC |
| 2022-12-11 |
0.0369 USDC |
289,883.4531 |
0.0367 USDC |
0.0362 USDC |
0.0386 USDC |
0.0370 USDC |
| 2022-12-10 |
0.0372 USDC |
209,702.0686 |
0.0370 USDC |
0.0362 USDC |
0.0383 USDC |
0.0367 USDC |
| 2022-12-09 |
0.0372 USDC |
647,860.0606 |
0.0380 USDC |
0.0325 USDC |
0.0392 USDC |
0.0370 USDC |
| 2022-12-08 |
0.0354 USDC |
2,106,966.9810 |
0.0455 USDC |
0.0242 USDC |
0.0461 USDC |
0.0380 USDC |
| 2022-12-07 |
0.0373 USDC |
1,930,369.3854 |
0.0507 USDC |
0.0097 USDC |
0.0516 USDC |
0.0455 USDC |
| 2022-12-06 |
0.0514 USDC |
176,862.1276 |
0.0522 USDC |
0.0501 USDC |
0.0531 USDC |
0.0505 USDC |
| 2022-12-05 |
0.0528 USDC |
201,136.7937 |
0.0536 USDC |
0.0518 USDC |
0.0539 USDC |
0.0522 USDC |
| 2022-12-04 |
0.0539 USDC |
597,811.5890 |
0.0566 USDC |
0.0512 USDC |
0.0567 USDC |
0.0536 USDC |
| 2022-12-03 |
0.0567 USDC |
172,392.7790 |
0.0570 USDC |
0.0557 USDC |
0.0580 USDC |
0.0567 USDC |
| 2022-12-02 |
0.0564 USDC |
195,293.5019 |
0.0550 USDC |
0.0549 USDC |
0.0571 USDC |
0.0570 USDC |
| 2022-12-01 |
0.0572 USDC |
340,531.7844 |
0.0589 USDC |
0.0547 USDC |
0.0593 USDC |
0.0550 USDC |
| 2022-11-30 |
0.0591 USDC |
200,480.5132 |
0.0597 USDC |
0.0585 USDC |
0.0600 USDC |
0.0589 USDC |
| 2022-11-29 |
0.0590 USDC |
477,325.7791 |
0.0590 USDC |
0.0580 USDC |
0.0610 USDC |
0.0597 USDC |
| 2022-11-28 |
0.0590 USDC |
667,739.3361 |
0.0580 USDC |
0.0576 USDC |
0.0623 USDC |
0.0590 USDC |
| 2022-11-27 |
0.0586 USDC |
234,229.6046 |
0.0581 USDC |
0.0577 USDC |
0.0595 USDC |
0.0580 USDC |
| 2022-11-26 |
0.0580 USDC |
190,990.5133 |
0.0578 USDC |
0.0569 USDC |
0.0589 USDC |
0.0581 USDC |
| 2022-11-25 |
0.0577 USDC |
714,157.9687 |
0.0566 USDC |
0.0563 USDC |
0.0591 USDC |
0.0578 USDC |
| 2022-11-24 |
0.0555 USDC |
379,821.3199 |
0.0556 USDC |
0.0537 USDC |
0.0574 USDC |
0.0566 USDC |
| 2022-11-23 |
0.0558 USDC |
375,435.8276 |
0.0554 USDC |
0.0541 USDC |
0.0590 USDC |
0.0557 USDC |
| 2022-11-22 |
0.0563 USDC |
566,680.3442 |
0.0625 USDC |
0.0536 USDC |
0.0628 USDC |
0.0554 USDC |
| 2022-11-21 |
0.0604 USDC |
605,827.8079 |
0.0583 USDC |
0.0570 USDC |
0.0710 USDC |
0.0625 USDC |
| 2022-11-20 |
0.0585 USDC |
401,411.7876 |
0.0588 USDC |
0.0566 USDC |
0.0595 USDC |
0.0583 USDC |
| 2022-11-19 |
0.0574 USDC |
278,209.5470 |
0.0560 USDC |
0.0560 USDC |
0.0588 USDC |
0.0588 USDC |
| 2022-11-18 |
0.0559 USDC |
265,184.6487 |
0.0546 USDC |
0.0546 USDC |
0.0581 USDC |
0.0560 USDC |
| 2022-11-17 |
0.0547 USDC |
268,163.6658 |
0.0547 USDC |
0.0538 USDC |
0.0559 USDC |
0.0546 USDC |
| 2022-11-16 |
0.0546 USDC |
436,286.9675 |
0.0538 USDC |
0.0532 USDC |
0.0583 USDC |
0.0547 USDC |
| 2022-11-15 |
0.0538 USDC |
369,188.4234 |
0.0541 USDC |
0.0518 USDC |
0.0554 USDC |
0.0538 USDC |
| 2022-11-14 |
0.0516 USDC |
653,561.7898 |
0.0488 USDC |
0.0483 USDC |
0.0566 USDC |
0.0541 USDC |
| 2022-11-13 |
0.0528 USDC |
759,069.3672 |
0.0549 USDC |
0.0485 USDC |
0.0566 USDC |
0.0488 USDC |
| 2022-11-12 |
0.0646 USDC |
1,112,738.3924 |
0.0663 USDC |
0.0533 USDC |
0.0718 USDC |
0.0549 USDC |
| 2022-11-11 |
0.0719 USDC |
1,704,210.6135 |
0.0719 USDC |
0.0632 USDC |
0.0800 USDC |
0.0663 USDC |
| 2022-11-10 |
0.0736 USDC |
2,092,556.4142 |
0.0746 USDC |
0.0680 USDC |
0.0810 USDC |
0.0719 USDC |
| 2022-11-09 |
0.1043 USDC |
4,950,230.5147 |
0.1000 USDC |
0.0710 USDC |
0.4109 USDC |
0.0731 USDC |