Identifier on OKEx: MRST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0164 USDC |
432,747.6972 |
0.0161 USDC |
0.0158 USDC |
0.0174 USDC |
0.0163 USDC |
| 2023-02-06 |
0.0171 USDC |
113,866.3430 |
0.0182 USDC |
0.0161 USDC |
0.0183 USDC |
0.0161 USDC |
| 2023-02-05 |
0.0183 USDC |
179,992.8885 |
0.0184 USDC |
0.0180 USDC |
0.0186 USDC |
0.0182 USDC |
| 2023-02-04 |
0.0189 USDC |
352,223.7684 |
0.0191 USDC |
0.0181 USDC |
0.0194 USDC |
0.0183 USDC |
| 2023-02-03 |
0.0193 USDC |
424,817.0810 |
0.0192 USDC |
0.0189 USDC |
0.0199 USDC |
0.0191 USDC |
| 2023-02-02 |
0.0193 USDC |
234,331.6109 |
0.0190 USDC |
0.0190 USDC |
0.0199 USDC |
0.0192 USDC |
| 2023-02-01 |
0.0191 USDC |
307,832.3047 |
0.0192 USDC |
0.0189 USDC |
0.0202 USDC |
0.0190 USDC |
| 2023-01-31 |
0.0191 USDC |
333,657.0131 |
0.0191 USDC |
0.0188 USDC |
0.0196 USDC |
0.0192 USDC |
| 2023-01-30 |
0.0192 USDC |
348,525.8370 |
0.0191 USDC |
0.0190 USDC |
0.0198 USDC |
0.0191 USDC |
| 2023-01-29 |
0.0195 USDC |
429,873.7413 |
0.0203 USDC |
0.0189 USDC |
0.0203 USDC |
0.0190 USDC |
| 2023-01-28 |
0.0206 USDC |
568,410.0877 |
0.0193 USDC |
0.0188 USDC |
0.0231 USDC |
0.0204 USDC |
| 2023-01-27 |
0.0193 USDC |
687,498.4277 |
0.0195 USDC |
0.0189 USDC |
0.0197 USDC |
0.0194 USDC |
| 2023-01-26 |
0.0201 USDC |
344,848.5032 |
0.0210 USDC |
0.0194 USDC |
0.0211 USDC |
0.0195 USDC |
| 2023-01-25 |
0.0212 USDC |
273,143.3866 |
0.0213 USDC |
0.0208 USDC |
0.0216 USDC |
0.0210 USDC |
| 2023-01-24 |
0.0215 USDC |
236,367.6470 |
0.0216 USDC |
0.0211 USDC |
0.0219 USDC |
0.0213 USDC |
| 2023-01-23 |
0.0221 USDC |
412,139.1032 |
0.0220 USDC |
0.0210 USDC |
0.0230 USDC |
0.0217 USDC |
| 2023-01-22 |
0.0214 USDC |
321,686.0039 |
0.0210 USDC |
0.0207 USDC |
0.0225 USDC |
0.0220 USDC |
| 2023-01-21 |
0.0211 USDC |
360,318.8920 |
0.0217 USDC |
0.0205 USDC |
0.0222 USDC |
0.0210 USDC |
| 2023-01-20 |
0.0207 USDC |
427,567.0593 |
0.0204 USDC |
0.0197 USDC |
0.0222 USDC |
0.0217 USDC |
| 2023-01-19 |
0.0211 USDC |
532,579.3816 |
0.0209 USDC |
0.0194 USDC |
0.0230 USDC |
0.0204 USDC |
| 2023-01-18 |
0.0213 USDC |
217,307.1458 |
0.0218 USDC |
0.0204 USDC |
0.0221 USDC |
0.0209 USDC |
| 2023-01-17 |
0.0217 USDC |
256,630.5248 |
0.0221 USDC |
0.0213 USDC |
0.0221 USDC |
0.0218 USDC |
| 2023-01-16 |
0.0221 USDC |
373,814.7000 |
0.0219 USDC |
0.0212 USDC |
0.0234 USDC |
0.0221 USDC |
| 2023-01-15 |
0.0218 USDC |
638,108.1297 |
0.0210 USDC |
0.0199 USDC |
0.0245 USDC |
0.0219 USDC |
| 2023-01-14 |
0.0209 USDC |
524,290.6325 |
0.0202 USDC |
0.0196 USDC |
0.0231 USDC |
0.0210 USDC |
| 2023-01-13 |
0.0206 USDC |
332,042.0322 |
0.0208 USDC |
0.0200 USDC |
0.0211 USDC |
0.0202 USDC |
| 2023-01-12 |
0.0208 USDC |
434,866.2569 |
0.0218 USDC |
0.0203 USDC |
0.0218 USDC |
0.0207 USDC |
| 2023-01-11 |
0.0215 USDC |
450,675.2369 |
0.0218 USDC |
0.0203 USDC |
0.0229 USDC |
0.0218 USDC |
| 2023-01-10 |
0.0223 USDC |
409,471.6456 |
0.0235 USDC |
0.0204 USDC |
0.0236 USDC |
0.0218 USDC |
| 2023-01-09 |
0.0237 USDC |
350,413.6343 |
0.0236 USDC |
0.0231 USDC |
0.0248 USDC |
0.0235 USDC |
| 2023-01-08 |
0.0237 USDC |
448,135.5832 |
0.0227 USDC |
0.0225 USDC |
0.0262 USDC |
0.0236 USDC |
| 2023-01-07 |
0.0237 USDC |
572,039.3081 |
0.0243 USDC |
0.0224 USDC |
0.0250 USDC |
0.0227 USDC |
| 2023-01-06 |
0.0248 USDC |
350,177.7631 |
0.0256 USDC |
0.0241 USDC |
0.0258 USDC |
0.0243 USDC |
| 2023-01-05 |
0.0259 USDC |
285,847.3725 |
0.0266 USDC |
0.0252 USDC |
0.0266 USDC |
0.0256 USDC |
| 2023-01-04 |
0.0262 USDC |
369,759.7490 |
0.0258 USDC |
0.0257 USDC |
0.0274 USDC |
0.0266 USDC |
| 2023-01-03 |
0.0263 USDC |
459,774.1938 |
0.0258 USDC |
0.0254 USDC |
0.0271 USDC |
0.0258 USDC |
| 2023-01-02 |
0.0263 USDC |
270,409.7856 |
0.0264 USDC |
0.0255 USDC |
0.0272 USDC |
0.0258 USDC |
| 2023-01-01 |
0.0265 USDC |
462,332.4864 |
0.0276 USDC |
0.0255 USDC |
0.0279 USDC |
0.0264 USDC |
| 2022-12-31 |
0.0271 USDC |
514,563.2586 |
0.0271 USDC |
0.0254 USDC |
0.0301 USDC |
0.0276 USDC |
| 2022-12-30 |
0.0269 USDC |
551,904.7905 |
0.0256 USDC |
0.0256 USDC |
0.0285 USDC |
0.0271 USDC |
| 2022-12-29 |
0.0262 USDC |
533,374.4079 |
0.0264 USDC |
0.0253 USDC |
0.0288 USDC |
0.0256 USDC |
| 2022-12-28 |
0.0282 USDC |
1,114,000.9570 |
0.0349 USDC |
0.0259 USDC |
0.0353 USDC |
0.0262 USDC |
| 2022-12-27 |
0.0351 USDC |
1,599,207.9848 |
0.0272 USDC |
0.0271 USDC |
0.0382 USDC |
0.0341 USDC |
| 2022-12-26 |
0.0324 USDC |
1,009,858.8567 |
0.0374 USDC |
0.0265 USDC |
0.0384 USDC |
0.0273 USDC |
| 2022-12-25 |
0.0376 USDC |
474,993.1224 |
0.0373 USDC |
0.0364 USDC |
0.0457 USDC |
0.0374 USDC |
| 2022-12-24 |
0.0369 USDC |
383,933.2325 |
0.0362 USDC |
0.0362 USDC |
0.0378 USDC |
0.0373 USDC |
| 2022-12-23 |
0.0366 USDC |
228,062.3880 |
0.0362 USDC |
0.0362 USDC |
0.0382 USDC |
0.0362 USDC |
| 2022-12-22 |
0.0368 USDC |
362,602.6488 |
0.0365 USDC |
0.0362 USDC |
0.0378 USDC |
0.0363 USDC |
| 2022-12-21 |
0.0368 USDC |
392,114.5794 |
0.0380 USDC |
0.0362 USDC |
0.0384 USDC |
0.0364 USDC |
| 2022-12-20 |
0.0387 USDC |
384,248.2429 |
0.0395 USDC |
0.0379 USDC |
0.0404 USDC |
0.0380 USDC |