Identifier on OKEx: MOVEZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0286 USDT |
62,080,648.9900 |
0.0300 USDT |
0.0248 USDT |
0.0342 USDT |
0.0266 USDT |
| 2022-07-04 |
0.0292 USDT |
53,345,170.2900 |
0.0284 USDT |
0.0270 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-07-03 |
0.0300 USDT |
128,689,592.6700 |
0.0238 USDT |
0.0235 USDT |
0.0346 USDT |
0.0284 USDT |
| 2022-07-02 |
0.0246 USDT |
67,517,448.1100 |
0.0215 USDT |
0.0200 USDT |
0.0285 USDT |
0.0238 USDT |
| 2022-07-01 |
0.0213 USDT |
20,868,040.9200 |
0.0217 USDT |
0.0204 USDT |
0.0226 USDT |
0.0216 USDT |
| 2022-06-30 |
0.0215 USDT |
45,677,389.8500 |
0.0252 USDT |
0.0192 USDT |
0.0258 USDT |
0.0217 USDT |
| 2022-06-29 |
0.0258 USDT |
126,082,308.6200 |
0.0300 USDT |
0.0230 USDT |
0.0311 USDT |
0.0251 USDT |
| 2022-06-28 |
0.0314 USDT |
42,540,990.2100 |
0.0335 USDT |
0.0297 USDT |
0.0340 USDT |
0.0301 USDT |
| 2022-06-27 |
0.0317 USDT |
78,249,364.0800 |
0.0274 USDT |
0.0271 USDT |
0.0359 USDT |
0.0337 USDT |
| 2022-06-26 |
0.0287 USDT |
28,092,728.2000 |
0.0297 USDT |
0.0272 USDT |
0.0306 USDT |
0.0275 USDT |
| 2022-06-25 |
0.0300 USDT |
20,118,811.1300 |
0.0302 USDT |
0.0288 USDT |
0.0311 USDT |
0.0296 USDT |
| 2022-06-24 |
0.0311 USDT |
56,024,930.6200 |
0.0313 USDT |
0.0296 USDT |
0.0331 USDT |
0.0302 USDT |
| 2022-06-23 |
0.0321 USDT |
73,850,371.3700 |
0.0303 USDT |
0.0288 USDT |
0.0354 USDT |
0.0313 USDT |
| 2022-06-22 |
0.0330 USDT |
101,376,888.5800 |
0.0387 USDT |
0.0289 USDT |
0.0394 USDT |
0.0303 USDT |
| 2022-06-21 |
0.0366 USDT |
237,811,699.9300 |
0.0229 USDT |
0.0225 USDT |
0.0499 USDT |
0.0387 USDT |
| 2022-06-20 |
0.0221 USDT |
37,425,208.1500 |
0.0221 USDT |
0.0200 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-06-19 |
0.0207 USDT |
37,162,154.5700 |
0.0192 USDT |
0.0187 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-06-18 |
0.0196 USDT |
51,634,246.5100 |
0.0212 USDT |
0.0181 USDT |
0.0221 USDT |
0.0193 USDT |
| 2022-06-17 |
0.0209 USDT |
32,155,492.9900 |
0.0198 USDT |
0.0196 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-06-16 |
0.0219 USDT |
106,118,719.6100 |
0.0225 USDT |
0.0181 USDT |
0.0265 USDT |
0.0198 USDT |
| 2022-06-15 |
0.0187 USDT |
157,329,442.9900 |
0.0213 USDT |
0.0144 USDT |
0.0240 USDT |
0.0225 USDT |
| 2022-06-14 |
0.0218 USDT |
100,514,225.0200 |
0.0229 USDT |
0.0200 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-06-13 |
0.0229 USDT |
248,925,389.6400 |
0.0226 USDT |
0.0201 USDT |
0.0263 USDT |
0.0229 USDT |
| 2022-06-12 |
0.0266 USDT |
360,806,223.4100 |
0.0320 USDT |
0.0226 USDT |
0.0320 USDT |
0.0226 USDT |
| 2022-06-11 |
0.0329 USDT |
751,090,672.7500 |
0.0250 USDT |
0.0246 USDT |
0.0380 USDT |
0.0320 USDT |
| 2022-06-10 |
0.0265 USDT |
1,368,073,075.2300 |
0.0010 USDT |
0.0010 USDT |
0.0370 USDT |
0.0250 USDT |