Identifier on OKEx: MOVEZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0052 USDT |
19,333,638.5000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-23 |
0.0052 USDT |
41,547,719.4400 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-08-22 |
0.0052 USDT |
18,214,210.1700 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-21 |
0.0054 USDT |
17,746,113.4300 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0054 USDT |
22,340,989.8500 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-19 |
0.0057 USDT |
64,418,986.5000 |
0.0070 USDT |
0.0052 USDT |
0.0071 USDT |
0.0056 USDT |
| 2022-08-18 |
0.0072 USDT |
21,911,033.3100 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-08-17 |
0.0075 USDT |
15,101,334.8900 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-08-16 |
0.0076 USDT |
22,043,580.6100 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-08-15 |
0.0076 USDT |
34,409,580.0700 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-08-14 |
0.0074 USDT |
24,369,592.3900 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0077 USDT |
19,012,493.5600 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-08-12 |
0.0076 USDT |
27,881,676.3000 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0076 USDT |
39,737,828.0200 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-10 |
0.0073 USDT |
25,511,298.9400 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0075 USDT |
47,206,385.1600 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-08-08 |
0.0074 USDT |
76,709,140.3600 |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-08-07 |
0.0070 USDT |
68,161,818.5200 |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-08-06 |
0.0066 USDT |
42,232,127.0900 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-05 |
0.0065 USDT |
42,646,031.2700 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-04 |
0.0067 USDT |
96,240,390.9600 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-08-03 |
0.0074 USDT |
107,661,154.0300 |
0.0079 USDT |
0.0065 USDT |
0.0085 USDT |
0.0067 USDT |
| 2022-08-02 |
0.0082 USDT |
56,063,742.6500 |
0.0082 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-08-01 |
0.0082 USDT |
64,816,106.3800 |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-07-31 |
0.0080 USDT |
69,914,657.3600 |
0.0076 USDT |
0.0073 USDT |
0.0095 USDT |
0.0078 USDT |
| 2022-07-30 |
0.0085 USDT |
63,564,541.7700 |
0.0089 USDT |
0.0075 USDT |
0.0092 USDT |
0.0076 USDT |
| 2022-07-29 |
0.0092 USDT |
100,968,922.4500 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-07-28 |
0.0102 USDT |
86,985,510.6700 |
0.0108 USDT |
0.0095 USDT |
0.0111 USDT |
0.0098 USDT |
| 2022-07-27 |
0.0104 USDT |
123,566,799.9300 |
0.0100 USDT |
0.0097 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-07-26 |
0.0095 USDT |
160,197,355.2600 |
0.0092 USDT |
0.0083 USDT |
0.0114 USDT |
0.0100 USDT |
| 2022-07-25 |
0.0103 USDT |
58,813,194.3900 |
0.0111 USDT |
0.0091 USDT |
0.0116 USDT |
0.0092 USDT |
| 2022-07-24 |
0.0115 USDT |
54,630,053.5800 |
0.0113 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-07-23 |
0.0124 USDT |
62,374,527.8100 |
0.0133 USDT |
0.0106 USDT |
0.0135 USDT |
0.0113 USDT |
| 2022-07-22 |
0.0133 USDT |
59,105,709.7900 |
0.0138 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2022-07-21 |
0.0135 USDT |
63,655,080.6900 |
0.0154 USDT |
0.0128 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-07-20 |
0.0160 USDT |
52,079,123.0000 |
0.0172 USDT |
0.0150 USDT |
0.0175 USDT |
0.0154 USDT |
| 2022-07-19 |
0.0170 USDT |
35,862,330.6600 |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-07-18 |
0.0177 USDT |
88,219,764.3400 |
0.0161 USDT |
0.0160 USDT |
0.0191 USDT |
0.0173 USDT |
| 2022-07-17 |
0.0181 USDT |
56,788,915.9500 |
0.0194 USDT |
0.0160 USDT |
0.0199 USDT |
0.0161 USDT |
| 2022-07-16 |
0.0200 USDT |
41,319,765.7100 |
0.0202 USDT |
0.0194 USDT |
0.0208 USDT |
0.0195 USDT |
| 2022-07-15 |
0.0218 USDT |
54,437,339.4500 |
0.0234 USDT |
0.0201 USDT |
0.0236 USDT |
0.0202 USDT |
| 2022-07-14 |
0.0242 USDT |
35,902,395.2700 |
0.0260 USDT |
0.0229 USDT |
0.0264 USDT |
0.0235 USDT |
| 2022-07-13 |
0.0257 USDT |
41,174,466.8200 |
0.0248 USDT |
0.0244 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-07-12 |
0.0261 USDT |
27,091,926.2900 |
0.0256 USDT |
0.0248 USDT |
0.0272 USDT |
0.0248 USDT |
| 2022-07-11 |
0.0262 USDT |
22,554,891.3900 |
0.0268 USDT |
0.0251 USDT |
0.0272 USDT |
0.0256 USDT |
| 2022-07-10 |
0.0269 USDT |
21,163,856.7700 |
0.0271 USDT |
0.0261 USDT |
0.0280 USDT |
0.0268 USDT |
| 2022-07-09 |
0.0275 USDT |
23,293,905.6700 |
0.0284 USDT |
0.0262 USDT |
0.0286 USDT |
0.0271 USDT |
| 2022-07-08 |
0.0280 USDT |
54,908,222.0500 |
0.0260 USDT |
0.0252 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-07-07 |
0.0257 USDT |
37,588,516.9900 |
0.0249 USDT |
0.0245 USDT |
0.0275 USDT |
0.0260 USDT |
| 2022-07-06 |
0.0246 USDT |
53,347,666.4100 |
0.0267 USDT |
0.0235 USDT |
0.0270 USDT |
0.0248 USDT |