Identifier on OKEx: MOODENG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.3516 USDC |
186,634.8300 MOODENG |
0.3410 USDC |
0.3289 USDC |
0.3880 USDC |
0.3708 USDC |
| 2024-11-26 |
0.3366 USDC |
115,627.1200 MOODENG |
0.3414 USDC |
0.3173 USDC |
0.3535 USDC |
0.3488 USDC |
| 2024-11-25 |
0.3693 USDC |
233,070.6700 MOODENG |
0.3817 USDC |
0.3329 USDC |
0.4104 USDC |
0.3429 USDC |
| 2024-11-24 |
0.3643 USDC |
261,758.7300 MOODENG |
0.3730 USDC |
0.3271 USDC |
0.4088 USDC |
0.3941 USDC |
| 2024-11-23 |
0.3956 USDC |
289,868.2800 MOODENG |
0.4030 USDC |
0.3569 USDC |
0.4220 USDC |
0.3584 USDC |
| 2024-11-22 |
0.4044 USDC |
237,096.4200 MOODENG |
0.4434 USDC |
0.3847 USDC |
0.4434 USDC |
0.3950 USDC |
| 2024-11-21 |
0.4435 USDC |
365,047.0600 MOODENG |
0.4259 USDC |
0.3824 USDC |
0.4841 USDC |
0.4485 USDC |
| 2024-11-20 |
0.4576 USDC |
234,086.3000 MOODENG |
0.4838 USDC |
0.4117 USDC |
0.4939 USDC |
0.4247 USDC |
| 2024-11-19 |
0.5630 USDC |
356,869.3100 MOODENG |
0.5418 USDC |
0.4814 USDC |
0.6185 USDC |
0.4982 USDC |
| 2024-11-18 |
0.5560 USDC |
92,709.6600 MOODENG |
0.6400 USDC |
0.5347 USDC |
0.6400 USDC |
0.5442 USDC |