Identifier on OKEx: MOODENG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0441 USDC |
1,089,865.9500 MOODENG |
0.0406 USDC |
0.0402 USDC |
0.0494 USDC |
0.0487 USDC |
| 2025-04-25 |
0.0392 USDC |
1,150,238.2500 MOODENG |
0.0370 USDC |
0.0364 USDC |
0.0424 USDC |
0.0410 USDC |
| 2025-04-24 |
0.0359 USDC |
1,367,896.9200 MOODENG |
0.0399 USDC |
0.0344 USDC |
0.0400 USDC |
0.0372 USDC |
| 2025-04-23 |
0.0387 USDC |
3,522,790.1100 MOODENG |
0.0350 USDC |
0.0341 USDC |
0.0450 USDC |
0.0394 USDC |
| 2025-04-22 |
0.0305 USDC |
676,298.7500 MOODENG |
0.0285 USDC |
0.0269 USDC |
0.0356 USDC |
0.0356 USDC |
| 2025-04-21 |
0.0294 USDC |
577,678.2000 MOODENG |
0.0286 USDC |
0.0284 USDC |
0.0304 USDC |
0.0286 USDC |
| 2025-04-20 |
0.0286 USDC |
248,428.5900 MOODENG |
0.0280 USDC |
0.0273 USDC |
0.0294 USDC |
0.0285 USDC |
| 2025-04-19 |
0.0269 USDC |
282,895.5900 MOODENG |
0.0269 USDC |
0.0262 USDC |
0.0283 USDC |
0.0282 USDC |
| 2025-04-18 |
0.0265 USDC |
256,279.2900 MOODENG |
0.0255 USDC |
0.0255 USDC |
0.0273 USDC |
0.0271 USDC |
| 2025-04-17 |
0.0252 USDC |
204,458.9700 MOODENG |
0.0237 USDC |
0.0232 USDC |
0.0260 USDC |
0.0253 USDC |
| 2025-04-16 |
0.0240 USDC |
151,777.0800 MOODENG |
0.0243 USDC |
0.0231 USDC |
0.0244 USDC |
0.0237 USDC |
| 2025-04-15 |
0.0261 USDC |
113,160.2800 MOODENG |
0.0263 USDC |
0.0243 USDC |
0.0270 USDC |
0.0243 USDC |
| 2025-04-14 |
0.0276 USDC |
1,560,170.3100 MOODENG |
0.0261 USDC |
0.0261 USDC |
0.0294 USDC |
0.0266 USDC |
| 2025-04-13 |
0.0297 USDC |
971,826.9600 MOODENG |
0.0277 USDC |
0.0258 USDC |
0.0372 USDC |
0.0264 USDC |
| 2025-04-12 |
0.0273 USDC |
239,255.7100 MOODENG |
0.0253 USDC |
0.0246 USDC |
0.0297 USDC |
0.0280 USDC |
| 2025-04-11 |
0.0244 USDC |
121,783.1400 MOODENG |
0.0235 USDC |
0.0235 USDC |
0.0256 USDC |
0.0256 USDC |
| 2025-04-10 |
0.0230 USDC |
72,262.1700 MOODENG |
0.0248 USDC |
0.0227 USDC |
0.0248 USDC |
0.0234 USDC |
| 2025-04-09 |
0.0233 USDC |
195,562.9300 MOODENG |
0.0222 USDC |
0.0216 USDC |
0.0254 USDC |
0.0250 USDC |
| 2025-04-08 |
0.0223 USDC |
29,670.0400 MOODENG |
0.0237 USDC |
0.0219 USDC |
0.0246 USDC |
0.0225 USDC |
| 2025-04-07 |
0.0233 USDC |
244,526.5500 MOODENG |
0.0231 USDC |
0.0208 USDC |
0.0256 USDC |
0.0240 USDC |
| 2025-04-06 |
0.0236 USDC |
295,687.4100 MOODENG |
0.0264 USDC |
0.0216 USDC |
0.0264 USDC |
0.0228 USDC |
| 2025-04-05 |
0.0265 USDC |
501,422.0800 MOODENG |
0.0270 USDC |
0.0260 USDC |
0.0271 USDC |
0.0263 USDC |
| 2025-04-04 |
0.0265 USDC |
169,140.5500 MOODENG |
0.0263 USDC |
0.0250 USDC |
0.0270 USDC |
0.0266 USDC |
| 2025-04-03 |
0.0249 USDC |
1,209,356.8600 MOODENG |
0.0273 USDC |
0.0243 USDC |
0.0277 USDC |
0.0266 USDC |
| 2025-04-02 |
0.0288 USDC |
631,656.4400 MOODENG |
0.0308 USDC |
0.0263 USDC |
0.0308 USDC |
0.0270 USDC |
| 2025-04-01 |
0.0326 USDC |
212,359.4400 MOODENG |
0.0333 USDC |
0.0308 USDC |
0.0343 USDC |
0.0314 USDC |
| 2025-03-31 |
0.0336 USDC |
260,185.6300 MOODENG |
0.0333 USDC |
0.0324 USDC |
0.0342 USDC |
0.0329 USDC |
| 2025-03-30 |
0.0338 USDC |
454,795.7600 MOODENG |
0.0332 USDC |
0.0328 USDC |
0.0343 USDC |
0.0336 USDC |
| 2025-03-29 |
0.0350 USDC |
170,501.9700 MOODENG |
0.0369 USDC |
0.0324 USDC |
0.0389 USDC |
0.0332 USDC |
| 2025-03-28 |
0.0380 USDC |
1,012,794.1400 MOODENG |
0.0420 USDC |
0.0360 USDC |
0.0421 USDC |
0.0364 USDC |
| 2025-03-27 |
0.0449 USDC |
87,561.0800 MOODENG |
0.0443 USDC |
0.0421 USDC |
0.0467 USDC |
0.0421 USDC |
| 2025-03-26 |
0.0447 USDC |
125,101.3900 MOODENG |
0.0410 USDC |
0.0404 USDC |
0.0494 USDC |
0.0437 USDC |
| 2025-03-25 |
0.0401 USDC |
19,395.1500 MOODENG |
0.0404 USDC |
0.0389 USDC |
0.0415 USDC |
0.0415 USDC |
| 2025-03-24 |
0.0401 USDC |
227,804.2600 MOODENG |
0.0379 USDC |
0.0374 USDC |
0.0415 USDC |
0.0399 USDC |
| 2025-03-23 |
0.0379 USDC |
131,752.6600 MOODENG |
0.0369 USDC |
0.0368 USDC |
0.0389 USDC |
0.0385 USDC |
| 2025-03-22 |
0.0374 USDC |
208,906.7100 MOODENG |
0.0367 USDC |
0.0367 USDC |
0.0384 USDC |
0.0372 USDC |
| 2025-03-21 |
0.0366 USDC |
777,361.2200 MOODENG |
0.0377 USDC |
0.0358 USDC |
0.0389 USDC |
0.0364 USDC |
| 2025-03-20 |
0.0384 USDC |
244,055.2400 MOODENG |
0.0399 USDC |
0.0374 USDC |
0.0399 USDC |
0.0377 USDC |
| 2025-03-19 |
0.0392 USDC |
245,903.4600 MOODENG |
0.0397 USDC |
0.0384 USDC |
0.0408 USDC |
0.0404 USDC |
| 2025-03-18 |
0.0400 USDC |
1,750,854.9900 MOODENG |
0.0415 USDC |
0.0377 USDC |
0.0419 USDC |
0.0394 USDC |
| 2025-03-17 |
0.0401 USDC |
1,430,875.0100 MOODENG |
0.0382 USDC |
0.0382 USDC |
0.0421 USDC |
0.0420 USDC |
| 2025-03-16 |
0.0389 USDC |
1,345,997.7500 MOODENG |
0.0408 USDC |
0.0378 USDC |
0.0412 USDC |
0.0381 USDC |
| 2025-03-15 |
0.0408 USDC |
515,174.8800 MOODENG |
0.0400 USDC |
0.0398 USDC |
0.0422 USDC |
0.0413 USDC |
| 2025-03-14 |
0.0400 USDC |
1,399,201.7900 MOODENG |
0.0368 USDC |
0.0368 USDC |
0.0426 USDC |
0.0402 USDC |
| 2025-03-13 |
0.0367 USDC |
1,956,578.2400 MOODENG |
0.0385 USDC |
0.0350 USDC |
0.0389 USDC |
0.0368 USDC |
| 2025-03-12 |
0.0376 USDC |
867,636.4000 MOODENG |
0.0381 USDC |
0.0362 USDC |
0.0390 USDC |
0.0384 USDC |
| 2025-03-11 |
0.0379 USDC |
3,159,720.6300 MOODENG |
0.0364 USDC |
0.0328 USDC |
0.0401 USDC |
0.0379 USDC |
| 2025-03-10 |
0.0349 USDC |
3,261,163.3000 MOODENG |
0.0352 USDC |
0.0334 USDC |
0.0384 USDC |
0.0359 USDC |
| 2025-03-09 |
0.0352 USDC |
1,579,911.7800 MOODENG |
0.0397 USDC |
0.0324 USDC |
0.0403 USDC |
0.0350 USDC |
| 2025-03-08 |
0.0399 USDC |
1,192,686.1600 MOODENG |
0.0399 USDC |
0.0381 USDC |
0.0410 USDC |
0.0397 USDC |