Identifier on OKEx: MON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.0258 USDC |
981,441.5000 MON |
0.0256 USDC |
0.0255 USDC |
0.0260 USDC |
0.0256 USDC |
| 2026-09-08 |
0.0259 USDC |
6,792,159.3000 MON |
0.0271 USDC |
0.0251 USDC |
0.0272 USDC |
0.0257 USDC |
| 2026-09-07 |
0.0271 USDC |
8,956,311.9000 MON |
0.0271 USDC |
0.0259 USDC |
0.0282 USDC |
0.0271 USDC |
| 2026-09-06 |
0.0264 USDC |
5,520,693.0000 MON |
0.0250 USDC |
0.0250 USDC |
0.0275 USDC |
0.0271 USDC |
| 2026-09-05 |
0.0254 USDC |
5,181,504.2000 MON |
0.0250 USDC |
0.0247 USDC |
0.0262 USDC |
0.0249 USDC |
| 2026-09-04 |
0.0267 USDC |
1,455,606.5000 MON |
0.0271 USDC |
0.0264 USDC |
0.0271 USDC |
0.0264 USDC |
| 2026-09-03 |
0.0264 USDC |
5,644,262.9000 MON |
0.0254 USDC |
0.0249 USDC |
0.0273 USDC |
0.0271 USDC |
| 2026-09-02 |
0.0258 USDC |
2,821,321.4000 MON |
0.0265 USDC |
0.0248 USDC |
0.0266 USDC |
0.0254 USDC |
| 2026-09-01 |
0.0265 USDC |
4,624,644.5000 MON |
0.0265 USDC |
0.0255 USDC |
0.0273 USDC |
0.0265 USDC |
| 2026-08-31 |
0.0268 USDC |
6,325,190.4000 MON |
0.0265 USDC |
0.0261 USDC |
0.0278 USDC |
0.0264 USDC |
| 2026-08-30 |
0.0278 USDC |
9,283,024.6000 MON |
0.0266 USDC |
0.0262 USDC |
0.0285 USDC |
0.0266 USDC |
| 2026-08-29 |
0.0272 USDC |
6,061,204.3000 MON |
0.0273 USDC |
0.0262 USDC |
0.0279 USDC |
0.0267 USDC |
| 2026-08-28 |
0.0272 USDC |
17,996,873.2000 MON |
0.0286 USDC |
0.0255 USDC |
0.0291 USDC |
0.0274 USDC |
| 2026-08-27 |
0.0283 USDC |
32,053,326.2000 MON |
0.0286 USDC |
0.0272 USDC |
0.0293 USDC |
0.0283 USDC |
| 2026-08-26 |
0.0279 USDC |
48,690,734.1000 MON |
0.0278 USDC |
0.0270 USDC |
0.0287 USDC |
0.0286 USDC |
| 2026-08-25 |
0.0295 USDC |
233,185,647.0000 MON |
0.0316 USDC |
0.0277 USDC |
0.0323 USDC |
0.0277 USDC |
| 2026-08-24 |
0.0298 USDC |
75,221,494.7000 MON |
0.0303 USDC |
0.0284 USDC |
0.0322 USDC |
0.0316 USDC |
| 2026-08-23 |
0.0273 USDC |
6,210,970.8000 MON |
0.0282 USDC |
0.0266 USDC |
0.0284 USDC |
0.0272 USDC |
| 2026-08-22 |
0.0274 USDC |
144,895,775.6000 MON |
0.0287 USDC |
0.0260 USDC |
0.0303 USDC |
0.0282 USDC |
| 2026-08-21 |
0.0280 USDC |
846,047,801.8000 MON |
0.0267 USDC |
0.0260 USDC |
0.0297 USDC |
0.0287 USDC |
| 2026-08-20 |
0.0260 USDC |
308,033,721.6000 MON |
0.0226 USDC |
0.0223 USDC |
0.0273 USDC |
0.0267 USDC |
| 2026-08-19 |
0.0216 USDC |
470,692.9000 MON |
0.0212 USDC |
0.0211 USDC |
0.0220 USDC |
0.0218 USDC |
| 2026-08-18 |
0.0213 USDC |
869,095.8000 MON |
0.0218 USDC |
0.0208 USDC |
0.0219 USDC |
0.0212 USDC |
| 2026-08-17 |
0.0204 USDC |
1,469,049.0000 MON |
0.0202 USDC |
0.0197 USDC |
0.0219 USDC |
0.0218 USDC |
| 2026-08-16 |
0.0206 USDC |
315,121.7000 MON |
0.0209 USDC |
0.0202 USDC |
0.0210 USDC |
0.0203 USDC |
| 2026-08-15 |
0.0210 USDC |
113,798.9000 MON |
0.0210 USDC |
0.0207 USDC |
0.0211 USDC |
0.0207 USDC |
| 2026-08-14 |
0.0211 USDC |
245,959.4000 MON |
0.0214 USDC |
0.0209 USDC |
0.0215 USDC |
0.0211 USDC |
| 2026-08-13 |
0.0216 USDC |
315,638.9000 MON |
0.0217 USDC |
0.0213 USDC |
0.0219 USDC |
0.0215 USDC |
| 2026-08-12 |
0.0218 USDC |
487,909.8000 MON |
0.0214 USDC |
0.0214 USDC |
0.0222 USDC |
0.0218 USDC |
| 2026-08-11 |
0.0215 USDC |
206,977.2000 MON |
0.0218 USDC |
0.0212 USDC |
0.0222 USDC |
0.0214 USDC |
| 2026-08-10 |
0.0221 USDC |
394,189.1000 MON |
0.0212 USDC |
0.0212 USDC |
0.0231 USDC |
0.0218 USDC |
| 2026-08-09 |
0.0210 USDC |
63,343.2000 MON |
0.0209 USDC |
0.0208 USDC |
0.0212 USDC |
0.0210 USDC |
| 2026-08-08 |
0.0208 USDC |
52,305.9000 MON |
0.0207 USDC |
0.0206 USDC |
0.0211 USDC |
0.0208 USDC |
| 2026-08-07 |
0.0207 USDC |
167,833.4000 MON |
0.0204 USDC |
0.0203 USDC |
0.0210 USDC |
0.0209 USDC |
| 2026-08-06 |
0.0207 USDC |
54,067.4000 MON |
0.0211 USDC |
0.0205 USDC |
0.0211 USDC |
0.0205 USDC |
| 2026-08-05 |
0.0208 USDC |
182,291.1000 MON |
0.0205 USDC |
0.0205 USDC |
0.0212 USDC |
0.0210 USDC |
| 2026-08-04 |
0.0208 USDC |
154,942.7000 MON |
0.0215 USDC |
0.0205 USDC |
0.0215 USDC |
0.0207 USDC |
| 2026-08-03 |
0.0212 USDC |
104,884.0000 MON |
0.0206 USDC |
0.0205 USDC |
0.0217 USDC |
0.0215 USDC |
| 2026-08-02 |
0.0211 USDC |
13,833.7000 MON |
0.0210 USDC |
0.0210 USDC |
0.0211 USDC |
0.0211 USDC |
| 2026-08-01 |
0.0207 USDC |
68,810.8000 MON |
0.0208 USDC |
0.0206 USDC |
0.0209 USDC |
0.0206 USDC |
| 2026-07-31 |
0.0210 USDC |
12,007.8000 MON |
0.0214 USDC |
0.0207 USDC |
0.0214 USDC |
0.0207 USDC |
| 2026-07-30 |
0.0213 USDC |
7,125.1000 MON |
0.0210 USDC |
0.0207 USDC |
0.0215 USDC |
0.0213 USDC |
| 2026-07-29 |
0.0209 USDC |
367,279.7000 MON |
0.0210 USDC |
0.0208 USDC |
0.0211 USDC |
0.0209 USDC |
| 2026-07-28 |
0.0211 USDC |
1,307,249.1000 MON |
0.0201 USDC |
0.0201 USDC |
0.0214 USDC |
0.0212 USDC |
| 2026-07-27 |
0.0209 USDC |
38,425.0000 MON |
0.0213 USDC |
0.0203 USDC |
0.0213 USDC |
0.0203 USDC |
| 2026-07-26 |
0.0212 USDC |
29,848.4000 MON |
0.0208 USDC |
0.0208 USDC |
0.0216 USDC |
0.0214 USDC |
| 2026-07-25 |
0.0207 USDC |
188,596.8000 MON |
0.0215 USDC |
0.0206 USDC |
0.0215 USDC |
0.0206 USDC |
| 2026-07-24 |
0.0220 USDC |
1,675,210.4000 MON |
0.0220 USDC |
0.0216 USDC |
0.0222 USDC |
0.0219 USDC |
| 2026-07-23 |
0.0231 USDC |
2,007,219.1000 MON |
0.0229 USDC |
0.0224 USDC |
0.0235 USDC |
0.0224 USDC |
| 2026-07-22 |
0.0234 USDC |
684,390.8000 MON |
0.0229 USDC |
0.0228 USDC |
0.0240 USDC |
0.0229 USDC |