Identifier on OKEx: MON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0231 USDC |
84,534.9000 MON |
0.0231 USDC |
0.0226 USDC |
0.0236 USDC |
0.0230 USDC |
| 2026-07-20 |
0.0230 USDC |
398,200.9000 MON |
0.0213 USDC |
0.0210 USDC |
0.0235 USDC |
0.0229 USDC |
| 2026-07-19 |
0.0211 USDC |
43,962.3000 MON |
0.0216 USDC |
0.0210 USDC |
0.0216 USDC |
0.0212 USDC |
| 2026-07-18 |
0.0215 USDC |
15,017.2000 MON |
0.0216 USDC |
0.0212 USDC |
0.0216 USDC |
0.0216 USDC |
| 2026-07-17 |
0.0220 USDC |
180,822.4000 MON |
0.0216 USDC |
0.0215 USDC |
0.0221 USDC |
0.0220 USDC |
| 2026-07-16 |
0.0220 USDC |
179,587.9000 MON |
0.0223 USDC |
0.0215 USDC |
0.0224 USDC |
0.0216 USDC |
| 2026-07-15 |
0.0228 USDC |
95,348.5000 MON |
0.0227 USDC |
0.0223 USDC |
0.0233 USDC |
0.0226 USDC |
| 2026-07-14 |
0.0230 USDC |
138,236.4000 MON |
0.0223 USDC |
0.0223 USDC |
0.0237 USDC |
0.0227 USDC |
| 2026-07-13 |
0.0219 USDC |
131,633.9000 MON |
0.0231 USDC |
0.0217 USDC |
0.0231 USDC |
0.0222 USDC |
| 2026-07-12 |
0.0228 USDC |
83,488.0000 MON |
0.0227 USDC |
0.0221 USDC |
0.0235 USDC |
0.0227 USDC |
| 2026-07-11 |
0.0231 USDC |
337,226.1000 MON |
0.0230 USDC |
0.0222 USDC |
0.0240 USDC |
0.0222 USDC |
| 2026-07-10 |
0.0230 USDC |
348,358.8000 MON |
0.0232 USDC |
0.0225 USDC |
0.0237 USDC |
0.0230 USDC |
| 2026-07-09 |
0.0233 USDC |
413,079.4000 MON |
0.0231 USDC |
0.0228 USDC |
0.0238 USDC |
0.0233 USDC |
| 2026-07-08 |
0.0236 USDC |
1,038,316.8000 MON |
0.0244 USDC |
0.0224 USDC |
0.0248 USDC |
0.0231 USDC |
| 2026-07-07 |
0.0251 USDC |
1,573,231.2000 MON |
0.0249 USDC |
0.0238 USDC |
0.0262 USDC |
0.0245 USDC |
| 2026-07-06 |
0.0241 USDC |
1,778,409.0000 MON |
0.0217 USDC |
0.0215 USDC |
0.0253 USDC |
0.0250 USDC |
| 2026-07-05 |
0.0212 USDC |
68,953.8000 MON |
0.0211 USDC |
0.0202 USDC |
0.0217 USDC |
0.0216 USDC |
| 2026-07-04 |
0.0203 USDC |
3,906.0000 MON |
0.0202 USDC |
0.0202 USDC |
0.0209 USDC |
0.0209 USDC |
| 2026-07-03 |
0.0209 USDC |
1,256,984.7000 MON |
0.0200 USDC |
0.0200 USDC |
0.0212 USDC |
0.0204 USDC |
| 2026-07-02 |
0.0203 USDC |
46,206.8000 MON |
0.0203 USDC |
0.0199 USDC |
0.0206 USDC |
0.0201 USDC |
| 2026-07-01 |
0.0199 USDC |
254,264.4000 MON |
0.0184 USDC |
0.0184 USDC |
0.0208 USDC |
0.0200 USDC |
| 2026-06-30 |
0.0184 USDC |
24,540.9000 MON |
0.0189 USDC |
0.0181 USDC |
0.0189 USDC |
0.0183 USDC |
| 2026-06-29 |
0.0191 USDC |
99,339.7000 MON |
0.0189 USDC |
0.0188 USDC |
0.0192 USDC |
0.0190 USDC |
| 2026-06-28 |
0.0189 USDC |
400.0000 MON |
0.0190 USDC |
0.0188 USDC |
0.0190 USDC |
0.0188 USDC |
| 2026-06-27 |
0.0191 USDC |
4,010.0000 MON |
0.0192 USDC |
0.0188 USDC |
0.0193 USDC |
0.0188 USDC |
| 2026-06-26 |
0.0193 USDC |
8,554.8000 MON |
0.0189 USDC |
0.0189 USDC |
0.0194 USDC |
0.0194 USDC |
| 2026-06-25 |
0.0194 USDC |
300.0000 MON |
0.0197 USDC |
0.0192 USDC |
0.0197 USDC |
0.0192 USDC |
| 2026-06-24 |
0.0194 USDC |
14,660.7000 MON |
0.0201 USDC |
0.0190 USDC |
0.0201 USDC |
0.0197 USDC |
| 2026-06-23 |
0.0201 USDC |
20,366.3000 MON |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
| 2026-06-22 |
0.0208 USDC |
12,671.4000 MON |
0.0212 USDC |
0.0207 USDC |
0.0212 USDC |
0.0208 USDC |
| 2026-06-21 |
0.0210 USDC |
1,200.0000 MON |
0.0210 USDC |
0.0207 USDC |
0.0214 USDC |
0.0208 USDC |
| 2026-06-20 |
0.0206 USDC |
113,235.3000 MON |
0.0206 USDC |
0.0205 USDC |
0.0207 USDC |
0.0206 USDC |
| 2026-06-19 |
0.0210 USDC |
12,094.8000 MON |
0.0211 USDC |
0.0206 USDC |
0.0211 USDC |
0.0207 USDC |
| 2026-06-18 |
0.0211 USDC |
8,199.2000 MON |
0.0217 USDC |
0.0210 USDC |
0.0217 USDC |
0.0211 USDC |
| 2026-06-17 |
0.0222 USDC |
42,189.6000 MON |
0.0230 USDC |
0.0216 USDC |
0.0231 USDC |
0.0217 USDC |
| 2026-06-16 |
0.0230 USDC |
287,651.4000 MON |
0.0226 USDC |
0.0221 USDC |
0.0238 USDC |
0.0232 USDC |
| 2026-06-15 |
0.0228 USDC |
68,327.6000 MON |
0.0223 USDC |
0.0222 USDC |
0.0232 USDC |
0.0225 USDC |
| 2026-06-14 |
0.0213 USDC |
179,000.0000 MON |
0.0213 USDC |
0.0212 USDC |
0.0226 USDC |
0.0225 USDC |
| 2026-06-13 |
0.0214 USDC |
172,630.8000 MON |
0.0215 USDC |
0.0213 USDC |
0.0219 USDC |
0.0219 USDC |
| 2026-06-12 |
0.0210 USDC |
53,336.0000 MON |
0.0215 USDC |
0.0210 USDC |
0.0215 USDC |
0.0212 USDC |
| 2026-06-11 |
0.0218 USDC |
603,725.0000 MON |
0.0214 USDC |
0.0214 USDC |
0.0222 USDC |
0.0215 USDC |
| 2026-06-10 |
0.0212 USDC |
370,544.9000 MON |
0.0213 USDC |
0.0208 USDC |
0.0213 USDC |
0.0209 USDC |
| 2026-06-09 |
0.0212 USDC |
523,493.8000 MON |
0.0209 USDC |
0.0209 USDC |
0.0218 USDC |
0.0212 USDC |
| 2026-06-08 |
0.0219 USDC |
1,000.0000 MON |
0.0222 USDC |
0.0209 USDC |
0.0224 USDC |
0.0209 USDC |
| 2026-06-07 |
0.0220 USDC |
131,863.2000 MON |
0.0219 USDC |
0.0213 USDC |
0.0235 USDC |
0.0221 USDC |
| 2026-06-06 |
0.0210 USDC |
40,788.3000 MON |
0.0211 USDC |
0.0208 USDC |
0.0212 USDC |
0.0209 USDC |
| 2026-06-05 |
0.0210 USDC |
12,639.2000 MON |
0.0213 USDC |
0.0201 USDC |
0.0219 USDC |
0.0211 USDC |
| 2026-06-04 |
0.0187 USDC |
55,286.0000 MON |
0.0200 USDC |
0.0186 USDC |
0.0220 USDC |
0.0214 USDC |
| 2026-06-03 |
0.0207 USDC |
51,179.4000 MON |
0.0204 USDC |
0.0200 USDC |
0.0214 USDC |
0.0208 USDC |
| 2026-06-02 |
0.0208 USDC |
18,200.2000 MON |
0.0214 USDC |
0.0201 USDC |
0.0214 USDC |
0.0204 USDC |