Identifier on OKEx: MMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.2572 USDT |
21,114,543.0300 MMT |
0.2429 USDT |
0.2375 USDT |
0.2777 USDT |
0.2554 USDT |
| 2025-12-02 |
0.2418 USDT |
14,115,502.2900 MMT |
0.2343 USDT |
0.2313 USDT |
0.2542 USDT |
0.2432 USDT |
| 2025-12-01 |
0.2289 USDT |
19,674,805.2900 MMT |
0.2614 USDT |
0.2186 USDT |
0.2614 USDT |
0.2342 USDT |
| 2025-11-30 |
0.2618 USDT |
12,088,340.0600 MMT |
0.2501 USDT |
0.2408 USDT |
0.2849 USDT |
0.2614 USDT |
| 2025-11-29 |
0.2552 USDT |
7,782,006.2300 MMT |
0.2628 USDT |
0.2441 USDT |
0.2665 USDT |
0.2500 USDT |
| 2025-11-28 |
0.2679 USDT |
11,348,065.5300 MMT |
0.2815 USDT |
0.2554 USDT |
0.2819 USDT |
0.2627 USDT |
| 2025-11-27 |
0.2913 USDT |
12,428,477.9800 MMT |
0.2987 USDT |
0.2785 USDT |
0.3025 USDT |
0.2815 USDT |
| 2025-11-26 |
0.3024 USDT |
10,882,853.8200 MMT |
0.3049 USDT |
0.2871 USDT |
0.3205 USDT |
0.2991 USDT |
| 2025-11-25 |
0.3086 USDT |
11,463,011.0300 MMT |
0.3209 USDT |
0.2952 USDT |
0.3240 USDT |
0.3049 USDT |
| 2025-11-24 |
0.3287 USDT |
19,099,343.7100 MMT |
0.3357 USDT |
0.3062 USDT |
0.3601 USDT |
0.3211 USDT |
| 2025-11-23 |
0.3478 USDT |
28,223,220.1000 MMT |
0.3971 USDT |
0.3177 USDT |
0.4013 USDT |
0.3352 USDT |
| 2025-11-22 |
0.4267 USDT |
79,320,407.3100 MMT |
0.3319 USDT |
0.3117 USDT |
0.5380 USDT |
0.3966 USDT |
| 2025-11-21 |
0.3527 USDT |
54,662,980.1300 MMT |
0.2694 USDT |
0.2160 USDT |
0.4650 USDT |
0.3319 USDT |
| 2025-11-20 |
0.2793 USDT |
9,488,677.2400 MMT |
0.2819 USDT |
0.2599 USDT |
0.2930 USDT |
0.2695 USDT |
| 2025-11-19 |
0.2884 USDT |
7,231,117.2500 MMT |
0.3119 USDT |
0.2682 USDT |
0.3119 USDT |
0.2815 USDT |
| 2025-11-18 |
0.3139 USDT |
8,875,864.1600 MMT |
0.3139 USDT |
0.3000 USDT |
0.3295 USDT |
0.3124 USDT |
| 2025-11-17 |
0.3220 USDT |
8,981,680.0100 MMT |
0.3415 USDT |
0.2989 USDT |
0.3416 USDT |
0.3138 USDT |
| 2025-11-16 |
0.3454 USDT |
13,039,950.3300 MMT |
0.3725 USDT |
0.3236 USDT |
0.3732 USDT |
0.3416 USDT |
| 2025-11-15 |
0.3755 USDT |
8,906,518.7500 MMT |
0.3723 USDT |
0.3569 USDT |
0.3891 USDT |
0.3724 USDT |
| 2025-11-14 |
0.3704 USDT |
15,355,210.6500 MMT |
0.3855 USDT |
0.3541 USDT |
0.3938 USDT |
0.3724 USDT |
| 2025-11-13 |
0.4136 USDT |
19,264,287.4900 MMT |
0.4312 USDT |
0.3685 USDT |
0.4567 USDT |
0.3857 USDT |
| 2025-11-12 |
0.4515 USDT |
14,165,522.4100 MMT |
0.4656 USDT |
0.4250 USDT |
0.4765 USDT |
0.4314 USDT |
| 2025-11-11 |
0.5150 USDT |
22,882,008.7000 MMT |
0.5400 USDT |
0.4612 USDT |
0.5675 USDT |
0.4656 USDT |
| 2025-11-10 |
0.5554 USDT |
26,260,764.4100 MMT |
0.5971 USDT |
0.5041 USDT |
0.6070 USDT |
0.5401 USDT |
| 2025-11-09 |
0.6063 USDT |
26,639,469.7900 MMT |
0.6330 USDT |
0.5761 USDT |
0.6512 USDT |
0.5973 USDT |
| 2025-11-08 |
0.6233 USDT |
62,968,687.1900 MMT |
0.5627 USDT |
0.5589 USDT |
0.6988 USDT |
0.6333 USDT |
| 2025-11-07 |
0.5603 USDT |
66,214,569.3800 MMT |
0.5108 USDT |
0.4802 USDT |
0.7000 USDT |
0.5626 USDT |
| 2025-11-06 |
0.5934 USDT |
65,669,864.8300 MMT |
0.7505 USDT |
0.4703 USDT |
0.7975 USDT |
0.5110 USDT |
| 2025-11-05 |
1.3204 USDT |
89,524,054.7700 MMT |
2.6416 USDT |
0.7010 USDT |
2.8253 USDT |
0.7501 USDT |
| 2025-11-04 |
1.3419 USDT |
122,203,015.3900 MMT |
0.2500 USDT |
0.2500 USDT |
4.2150 USDT |
2.6447 USDT |