Crypto exchange OKEx

Market Momentum (MMT) / Tether (USDT)

Identifier on OKEx: MMT-USDT

Date	Price	Volume	Open	Low	High	Close
2025-12-10	0.2160 USDT	7,281,517.2200 MMT	0.2240 USDT	0.2074 USDT	0.2240 USDT	0.2111 USDT
2025-12-09	0.2200 USDT	6,223,904.8200 MMT	0.2197 USDT	0.2134 USDT	0.2278 USDT	0.2241 USDT
2025-12-08	0.2209 USDT	4,366,432.5800 MMT	0.2176 USDT	0.2158 USDT	0.2260 USDT	0.2196 USDT
2025-12-07	0.2221 USDT	5,233,415.9800 MMT	0.2271 USDT	0.2120 USDT	0.2290 USDT	0.2178 USDT
2025-12-06	0.2230 USDT	5,700,197.2900 MMT	0.2270 USDT	0.2167 USDT	0.2301 USDT	0.2272 USDT
2025-12-05	0.2354 USDT	10,511,896.0200 MMT	0.2474 USDT	0.2218 USDT	0.2533 USDT	0.2270 USDT
2025-12-04	0.2526 USDT	16,522,385.1200 MMT	0.2557 USDT	0.2404 USDT	0.2687 USDT	0.2476 USDT
2025-12-03	0.2572 USDT	21,114,543.0300 MMT	0.2429 USDT	0.2375 USDT	0.2777 USDT	0.2554 USDT
2025-12-02	0.2418 USDT	14,115,502.2900 MMT	0.2343 USDT	0.2313 USDT	0.2542 USDT	0.2432 USDT
2025-12-01	0.2289 USDT	19,674,805.2900 MMT	0.2614 USDT	0.2186 USDT	0.2614 USDT	0.2342 USDT
2025-11-30	0.2618 USDT	12,088,340.0600 MMT	0.2501 USDT	0.2408 USDT	0.2849 USDT	0.2614 USDT
2025-11-29	0.2552 USDT	7,782,006.2300 MMT	0.2628 USDT	0.2441 USDT	0.2665 USDT	0.2500 USDT
2025-11-28	0.2679 USDT	11,348,065.5300 MMT	0.2815 USDT	0.2554 USDT	0.2819 USDT	0.2627 USDT
2025-11-27	0.2913 USDT	12,428,477.9800 MMT	0.2987 USDT	0.2785 USDT	0.3025 USDT	0.2815 USDT
2025-11-26	0.3024 USDT	10,882,853.8200 MMT	0.3049 USDT	0.2871 USDT	0.3205 USDT	0.2991 USDT
2025-11-25	0.3086 USDT	11,463,011.0300 MMT	0.3209 USDT	0.2952 USDT	0.3240 USDT	0.3049 USDT
2025-11-24	0.3287 USDT	19,099,343.7100 MMT	0.3357 USDT	0.3062 USDT	0.3601 USDT	0.3211 USDT
2025-11-23	0.3478 USDT	28,223,220.1000 MMT	0.3971 USDT	0.3177 USDT	0.4013 USDT	0.3352 USDT
2025-11-22	0.4267 USDT	79,320,407.3100 MMT	0.3319 USDT	0.3117 USDT	0.5380 USDT	0.3966 USDT
2025-11-21	0.3527 USDT	54,662,980.1300 MMT	0.2694 USDT	0.2160 USDT	0.4650 USDT	0.3319 USDT
2025-11-20	0.2793 USDT	9,488,677.2400 MMT	0.2819 USDT	0.2599 USDT	0.2930 USDT	0.2695 USDT
2025-11-19	0.2884 USDT	7,231,117.2500 MMT	0.3119 USDT	0.2682 USDT	0.3119 USDT	0.2815 USDT
2025-11-18	0.3139 USDT	8,875,864.1600 MMT	0.3139 USDT	0.3000 USDT	0.3295 USDT	0.3124 USDT
2025-11-17	0.3220 USDT	8,981,680.0100 MMT	0.3415 USDT	0.2989 USDT	0.3416 USDT	0.3138 USDT
2025-11-16	0.3454 USDT	13,039,950.3300 MMT	0.3725 USDT	0.3236 USDT	0.3732 USDT	0.3416 USDT
2025-11-15	0.3755 USDT	8,906,518.7500 MMT	0.3723 USDT	0.3569 USDT	0.3891 USDT	0.3724 USDT
2025-11-14	0.3704 USDT	15,355,210.6500 MMT	0.3855 USDT	0.3541 USDT	0.3938 USDT	0.3724 USDT
2025-11-13	0.4136 USDT	19,264,287.4900 MMT	0.4312 USDT	0.3685 USDT	0.4567 USDT	0.3857 USDT
2025-11-12	0.4515 USDT	14,165,522.4100 MMT	0.4656 USDT	0.4250 USDT	0.4765 USDT	0.4314 USDT
2025-11-11	0.5150 USDT	22,882,008.7000 MMT	0.5400 USDT	0.4612 USDT	0.5675 USDT	0.4656 USDT
2025-11-10	0.5554 USDT	26,260,764.4100 MMT	0.5971 USDT	0.5041 USDT	0.6070 USDT	0.5401 USDT
2025-11-09	0.6063 USDT	26,639,469.7900 MMT	0.6330 USDT	0.5761 USDT	0.6512 USDT	0.5973 USDT
2025-11-08	0.6233 USDT	62,968,687.1900 MMT	0.5627 USDT	0.5589 USDT	0.6988 USDT	0.6333 USDT
2025-11-07	0.5603 USDT	66,214,569.3800 MMT	0.5108 USDT	0.4802 USDT	0.7000 USDT	0.5626 USDT
2025-11-06	0.5934 USDT	65,669,864.8300 MMT	0.7505 USDT	0.4703 USDT	0.7975 USDT	0.5110 USDT
2025-11-05	1.3204 USDT	89,524,054.7700 MMT	2.6416 USDT	0.7010 USDT	2.8253 USDT	0.7501 USDT
2025-11-04	1.3419 USDT	122,203,015.3900 MMT	0.2500 USDT	0.2500 USDT	4.2150 USDT	2.6447 USDT