Identifier on OKEx: MMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.2562 USD |
107,976.8300 MMT |
0.2380 USD |
0.2380 USD |
0.2770 USD |
0.2565 USD |
| 2025-12-02 |
0.2437 USD |
28,282.0400 MMT |
0.2436 USD |
0.2319 USD |
0.2522 USD |
0.2412 USD |
| 2025-12-01 |
0.2303 USD |
57,127.5900 MMT |
0.2597 USD |
0.2197 USD |
0.2597 USD |
0.2332 USD |
| 2025-11-30 |
0.2594 USD |
46,992.1900 MMT |
0.2502 USD |
0.2445 USD |
0.2781 USD |
0.2618 USD |
| 2025-11-29 |
0.2548 USD |
52,782.4100 MMT |
0.2612 USD |
0.2449 USD |
0.2645 USD |
0.2449 USD |
| 2025-11-28 |
0.2686 USD |
108,397.5800 MMT |
0.2802 USD |
0.2561 USD |
0.2812 USD |
0.2631 USD |
| 2025-11-27 |
0.2933 USD |
23,642.8200 MMT |
0.2957 USD |
0.2794 USD |
0.3014 USD |
0.2824 USD |
| 2025-11-26 |
0.3024 USD |
36,806.7100 MMT |
0.3032 USD |
0.2900 USD |
0.3194 USD |
0.3002 USD |
| 2025-11-25 |
0.3108 USD |
29,361.5200 MMT |
0.3166 USD |
0.2957 USD |
0.3235 USD |
0.3032 USD |
| 2025-11-24 |
0.3362 USD |
43,772.8900 MMT |
0.3333 USD |
0.3114 USD |
0.3603 USD |
0.3225 USD |
| 2025-11-23 |
0.3551 USD |
129,306.2300 MMT |
0.3924 USD |
0.3168 USD |
0.3993 USD |
0.3355 USD |
| 2025-11-22 |
0.4346 USD |
547,381.8800 MMT |
0.3307 USD |
0.3120 USD |
0.5346 USD |
0.3970 USD |
| 2025-11-21 |
0.3578 USD |
409,774.7000 MMT |
0.2710 USD |
0.2194 USD |
0.4617 USD |
0.3335 USD |
| 2025-11-20 |
0.2821 USD |
12,394.1900 MMT |
0.2858 USD |
0.2610 USD |
0.2903 USD |
0.2757 USD |
| 2025-11-19 |
0.2834 USD |
10,895.2400 MMT |
0.2951 USD |
0.2694 USD |
0.3018 USD |
0.2805 USD |
| 2025-11-18 |
0.3177 USD |
31,618.5500 MMT |
0.3203 USD |
0.3058 USD |
0.3291 USD |
0.3090 USD |
| 2025-11-17 |
0.3143 USD |
23,205.2000 MMT |
0.3377 USD |
0.3004 USD |
0.3388 USD |
0.3125 USD |
| 2025-11-16 |
0.3492 USD |
31,828.4800 MMT |
0.3639 USD |
0.3260 USD |
0.3704 USD |
0.3377 USD |
| 2025-11-15 |
0.3770 USD |
37,766.6200 MMT |
0.3730 USD |
0.3582 USD |
0.3879 USD |
0.3727 USD |
| 2025-11-14 |
0.3721 USD |
46,040.6100 MMT |
0.3867 USD |
0.3550 USD |
0.3876 USD |
0.3713 USD |
| 2025-11-13 |
0.4149 USD |
95,467.3800 MMT |
0.4348 USD |
0.3683 USD |
0.4547 USD |
0.3889 USD |
| 2025-11-12 |
0.4515 USD |
35,802.5300 MMT |
0.4579 USD |
0.4282 USD |
0.4767 USD |
0.4284 USD |
| 2025-11-11 |
0.5081 USD |
89,425.3000 MMT |
0.5281 USD |
0.4616 USD |
0.5654 USD |
0.4675 USD |
| 2025-11-10 |
0.5690 USD |
272,938.9900 MMT |
0.5939 USD |
0.5078 USD |
0.6046 USD |
0.5374 USD |
| 2025-11-09 |
0.6041 USD |
171,147.1700 MMT |
0.6388 USD |
0.5826 USD |
0.6400 USD |
0.5966 USD |
| 2025-11-08 |
0.6199 USD |
210,913.9200 MMT |
0.5872 USD |
0.5650 USD |
0.6933 USD |
0.6280 USD |
| 2025-11-07 |
0.5551 USD |
205,540.1200 MMT |
0.5189 USD |
0.4840 USD |
0.6969 USD |
0.5589 USD |
| 2025-11-06 |
0.5879 USD |
160,867.0100 MMT |
0.7686 USD |
0.4705 USD |
0.7785 USD |
0.5048 USD |
| 2025-11-05 |
1.3693 USD |
327,812.2400 MMT |
2.7668 USD |
0.7042 USD |
2.7668 USD |
0.7516 USD |
| 2025-11-04 |
2.1028 USD |
546,958.1800 MMT |
0.7097 USD |
0.5750 USD |
4.1986 USD |
2.6467 USD |