Crypto exchange OKEx
Market Momentum (MMT) / USD
Identifier on OKEx: MMT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-09 | 0.2222 USD | 51,192.5700 MMT | 0.2207 USD | 0.2142 USD | 0.2253 USD | 0.2207 USD |
| 2025-12-08 | 0.2180 USD | 30,569.2400 MMT | 0.2198 USD | 0.2171 USD | 0.2227 USD | 0.2171 USD |
| 2025-12-07 | 0.2242 USD | 31,298.5800 MMT | 0.2259 USD | 0.2134 USD | 0.2279 USD | 0.2246 USD |
| 2025-12-06 | 0.2215 USD | 32,121.4700 MMT | 0.2259 USD | 0.2178 USD | 0.2266 USD | 0.2236 USD |
| 2025-12-05 | 0.2361 USD | 51,174.1200 MMT | 0.2483 USD | 0.2236 USD | 0.2489 USD | 0.2271 USD |
| 2025-12-04 | 0.2524 USD | 137,395.7400 MMT | 0.2624 USD | 0.2406 USD | 0.2665 USD | 0.2485 USD |
| 2025-12-03 | 0.2562 USD | 107,976.8300 MMT | 0.2380 USD | 0.2380 USD | 0.2770 USD | 0.2565 USD |
| 2025-12-02 | 0.2437 USD | 28,282.0400 MMT | 0.2436 USD | 0.2319 USD | 0.2522 USD | 0.2412 USD |
| 2025-12-01 | 0.2303 USD | 57,127.5900 MMT | 0.2597 USD | 0.2197 USD | 0.2597 USD | 0.2332 USD |
| 2025-11-30 | 0.2594 USD | 46,992.1900 MMT | 0.2502 USD | 0.2445 USD | 0.2781 USD | 0.2618 USD |
| 2025-11-29 | 0.2548 USD | 52,782.4100 MMT | 0.2612 USD | 0.2449 USD | 0.2645 USD | 0.2449 USD |
| 2025-11-28 | 0.2686 USD | 108,397.5800 MMT | 0.2802 USD | 0.2561 USD | 0.2812 USD | 0.2631 USD |
| 2025-11-27 | 0.2933 USD | 23,642.8200 MMT | 0.2957 USD | 0.2794 USD | 0.3014 USD | 0.2824 USD |
| 2025-11-26 | 0.3024 USD | 36,806.7100 MMT | 0.3032 USD | 0.2900 USD | 0.3194 USD | 0.3002 USD |
| 2025-11-25 | 0.3108 USD | 29,361.5200 MMT | 0.3166 USD | 0.2957 USD | 0.3235 USD | 0.3032 USD |
| 2025-11-24 | 0.3362 USD | 43,772.8900 MMT | 0.3333 USD | 0.3114 USD | 0.3603 USD | 0.3225 USD |
| 2025-11-23 | 0.3551 USD | 129,306.2300 MMT | 0.3924 USD | 0.3168 USD | 0.3993 USD | 0.3355 USD |
| 2025-11-22 | 0.4346 USD | 547,381.8800 MMT | 0.3307 USD | 0.3120 USD | 0.5346 USD | 0.3970 USD |
| 2025-11-21 | 0.3578 USD | 409,774.7000 MMT | 0.2710 USD | 0.2194 USD | 0.4617 USD | 0.3335 USD |
| 2025-11-20 | 0.2821 USD | 12,394.1900 MMT | 0.2858 USD | 0.2610 USD | 0.2903 USD | 0.2757 USD |
| 2025-11-19 | 0.2834 USD | 10,895.2400 MMT | 0.2951 USD | 0.2694 USD | 0.3018 USD | 0.2805 USD |
| 2025-11-18 | 0.3177 USD | 31,618.5500 MMT | 0.3203 USD | 0.3058 USD | 0.3291 USD | 0.3090 USD |
| 2025-11-17 | 0.3143 USD | 23,205.2000 MMT | 0.3377 USD | 0.3004 USD | 0.3388 USD | 0.3125 USD |
| 2025-11-16 | 0.3492 USD | 31,828.4800 MMT | 0.3639 USD | 0.3260 USD | 0.3704 USD | 0.3377 USD |
| 2025-11-15 | 0.3770 USD | 37,766.6200 MMT | 0.3730 USD | 0.3582 USD | 0.3879 USD | 0.3727 USD |
| 2025-11-14 | 0.3721 USD | 46,040.6100 MMT | 0.3867 USD | 0.3550 USD | 0.3876 USD | 0.3713 USD |
| 2025-11-13 | 0.4149 USD | 95,467.3800 MMT | 0.4348 USD | 0.3683 USD | 0.4547 USD | 0.3889 USD |
| 2025-11-12 | 0.4515 USD | 35,802.5300 MMT | 0.4579 USD | 0.4282 USD | 0.4767 USD | 0.4284 USD |
| 2025-11-11 | 0.5081 USD | 89,425.3000 MMT | 0.5281 USD | 0.4616 USD | 0.5654 USD | 0.4675 USD |
| 2025-11-10 | 0.5690 USD | 272,938.9900 MMT | 0.5939 USD | 0.5078 USD | 0.6046 USD | 0.5374 USD |
| 2025-11-09 | 0.6041 USD | 171,147.1700 MMT | 0.6388 USD | 0.5826 USD | 0.6400 USD | 0.5966 USD |
| 2025-11-08 | 0.6199 USD | 210,913.9200 MMT | 0.5872 USD | 0.5650 USD | 0.6933 USD | 0.6280 USD |
| 2025-11-07 | 0.5551 USD | 205,540.1200 MMT | 0.5189 USD | 0.4840 USD | 0.6969 USD | 0.5589 USD |
| 2025-11-06 | 0.5879 USD | 160,867.0100 MMT | 0.7686 USD | 0.4705 USD | 0.7785 USD | 0.5048 USD |
| 2025-11-05 | 1.3693 USD | 327,812.2400 MMT | 2.7668 USD | 0.7042 USD | 2.7668 USD | 0.7516 USD |
| 2025-11-04 | 2.1028 USD | 546,958.1800 MMT | 0.7097 USD | 0.5750 USD | 4.1986 USD | 2.6467 USD |
12