Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
4.4425 USDT |
545,020.3192 |
4.5060 USDT |
4.3000 USDT |
4.5560 USDT |
4.3790 USDT |
| 2021-10-30 |
4.5830 USDT |
575,776.9996 |
4.6560 USDT |
4.5010 USDT |
4.8530 USDT |
4.5100 USDT |
| 2021-10-29 |
4.6920 USDT |
767,875.9397 |
4.7300 USDT |
4.5230 USDT |
4.7900 USDT |
4.6540 USDT |
| 2021-10-28 |
4.6640 USDT |
1,315,664.3148 |
4.5990 USDT |
4.2830 USDT |
4.9760 USDT |
4.7290 USDT |
| 2021-10-27 |
4.8415 USDT |
1,432,838.2754 |
5.0840 USDT |
4.1000 USDT |
5.2750 USDT |
4.5990 USDT |
| 2021-10-26 |
4.9595 USDT |
1,134,192.0096 |
4.8320 USDT |
4.6740 USDT |
5.3240 USDT |
5.0870 USDT |
| 2021-10-25 |
4.6585 USDT |
997,597.2663 |
4.4850 USDT |
4.4160 USDT |
4.8950 USDT |
4.8320 USDT |
| 2021-10-24 |
4.3580 USDT |
1,108,157.7118 |
4.2280 USDT |
4.1590 USDT |
4.7690 USDT |
4.4880 USDT |
| 2021-10-23 |
4.2485 USDT |
259,826.4773 |
4.2680 USDT |
4.1280 USDT |
4.3170 USDT |
4.2290 USDT |
| 2021-10-22 |
4.2395 USDT |
600,435.2667 |
4.2130 USDT |
4.1680 USDT |
4.4000 USDT |
4.2660 USDT |
| 2021-10-21 |
4.2455 USDT |
871,532.0251 |
4.2800 USDT |
4.2000 USDT |
4.4510 USDT |
4.2110 USDT |
| 2021-10-20 |
4.1690 USDT |
553,139.8146 |
4.0580 USDT |
3.9860 USDT |
4.3710 USDT |
4.2800 USDT |
| 2021-10-19 |
4.0480 USDT |
373,359.3947 |
4.0390 USDT |
4.0020 USDT |
4.1330 USDT |
4.0570 USDT |
| 2021-10-18 |
4.0905 USDT |
534,093.3025 |
4.1430 USDT |
3.9700 USDT |
4.1730 USDT |
4.0380 USDT |
| 2021-10-17 |
4.1840 USDT |
231,878.8731 |
4.2240 USDT |
4.1410 USDT |
4.2630 USDT |
4.1440 USDT |
| 2021-10-16 |
4.2135 USDT |
451,174.5388 |
4.2030 USDT |
4.1110 USDT |
4.3770 USDT |
4.2240 USDT |
| 2021-10-15 |
4.3340 USDT |
557,741.6017 |
4.4630 USDT |
4.1540 USDT |
4.5140 USDT |
4.2050 USDT |
| 2021-10-14 |
4.2910 USDT |
773,229.7003 |
4.1210 USDT |
4.1000 USDT |
4.5150 USDT |
4.4610 USDT |
| 2021-10-13 |
4.1240 USDT |
615,552.7958 |
4.1280 USDT |
4.0370 USDT |
4.3140 USDT |
4.1200 USDT |
| 2021-10-12 |
4.2020 USDT |
920,154.3419 |
4.2760 USDT |
3.9430 USDT |
4.3000 USDT |
4.1280 USDT |
| 2021-10-11 |
4.3345 USDT |
967,599.3493 |
4.3890 USDT |
4.0630 USDT |
4.5710 USDT |
4.2800 USDT |
| 2021-10-10 |
4.4625 USDT |
1,039,149.0598 |
4.5370 USDT |
4.3510 USDT |
4.5920 USDT |
4.3880 USDT |
| 2021-10-09 |
4.5515 USDT |
2,411,522.4256 |
4.5670 USDT |
4.4430 USDT |
4.6600 USDT |
4.5360 USDT |
| 2021-10-08 |
4.5835 USDT |
549,638.6178 |
4.6000 USDT |
4.4950 USDT |
4.7310 USDT |
4.5670 USDT |
| 2021-10-07 |
4.6885 USDT |
929,953.4643 |
4.7800 USDT |
4.5300 USDT |
4.8140 USDT |
4.5970 USDT |
| 2021-10-06 |
4.7775 USDT |
1,052,692.6413 |
4.7690 USDT |
4.3200 USDT |
4.8870 USDT |
4.7860 USDT |
| 2021-10-05 |
4.5355 USDT |
1,266,463.7544 |
4.2980 USDT |
4.2400 USDT |
4.9340 USDT |
4.7730 USDT |
| 2021-10-04 |
4.3980 USDT |
844,261.3721 |
4.4980 USDT |
4.1910 USDT |
4.6430 USDT |
4.2980 USDT |
| 2021-10-03 |
4.5700 USDT |
588,388.1660 |
4.6420 USDT |
4.3400 USDT |
4.6660 USDT |
4.4980 USDT |
| 2021-10-02 |
4.4940 USDT |
1,065,277.7558 |
4.3440 USDT |
4.3370 USDT |
4.6700 USDT |
4.6440 USDT |
| 2021-10-01 |
4.1710 USDT |
804,970.5401 |
3.9990 USDT |
3.9730 USDT |
4.4630 USDT |
4.3430 USDT |
| 2021-09-30 |
3.9875 USDT |
738,173.3107 |
3.9760 USDT |
3.8900 USDT |
4.1480 USDT |
3.9990 USDT |
| 2021-09-29 |
4.0025 USDT |
911,512.7733 |
4.0300 USDT |
3.8840 USDT |
4.2460 USDT |
3.9750 USDT |
| 2021-09-28 |
4.1775 USDT |
824,506.9926 |
4.3250 USDT |
4.0090 USDT |
4.3280 USDT |
4.0300 USDT |
| 2021-09-27 |
4.2275 USDT |
1,406,161.9235 |
4.1300 USDT |
4.1300 USDT |
4.7600 USDT |
4.3250 USDT |
| 2021-09-26 |
4.1725 USDT |
1,320,205.6095 |
4.2150 USDT |
3.7450 USDT |
4.2280 USDT |
4.1300 USDT |
| 2021-09-25 |
4.2725 USDT |
755,039.5904 |
4.3290 USDT |
4.0920 USDT |
4.4400 USDT |
4.2160 USDT |
| 2021-09-24 |
4.5120 USDT |
1,416,750.8982 |
4.6950 USDT |
3.9800 USDT |
4.8510 USDT |
4.3290 USDT |
| 2021-09-23 |
4.6615 USDT |
1,586,614.2112 |
4.6290 USDT |
4.5340 USDT |
4.9520 USDT |
4.6940 USDT |
| 2021-09-22 |
4.6340 USDT |
1,498,673.7762 |
4.6360 USDT |
4.1640 USDT |
4.7140 USDT |
4.6320 USDT |
| 2021-09-21 |
4.7515 USDT |
2,459,621.5433 |
4.8670 USDT |
4.1680 USDT |
4.9580 USDT |
4.6360 USDT |
| 2021-09-20 |
5.1195 USDT |
2,071,096.9038 |
5.3740 USDT |
4.3460 USDT |
5.7000 USDT |
4.8650 USDT |
| 2021-09-19 |
5.3400 USDT |
645,776.0849 |
5.3090 USDT |
5.0900 USDT |
5.4210 USDT |
5.3710 USDT |
| 2021-09-18 |
5.3280 USDT |
850,636.1697 |
5.3470 USDT |
5.0190 USDT |
5.7030 USDT |
5.3090 USDT |
| 2021-09-17 |
5.5440 USDT |
932,717.5150 |
5.7430 USDT |
5.3000 USDT |
5.9630 USDT |
5.3450 USDT |
| 2021-09-16 |
5.8365 USDT |
1,060,431.8622 |
5.9330 USDT |
5.6260 USDT |
6.1000 USDT |
5.7400 USDT |
| 2021-09-15 |
5.9965 USDT |
1,356,685.7076 |
6.0630 USDT |
5.7730 USDT |
6.3530 USDT |
5.9300 USDT |
| 2021-09-14 |
5.6505 USDT |
3,577,039.1455 |
5.2390 USDT |
5.2310 USDT |
6.4750 USDT |
6.0620 USDT |
| 2021-09-13 |
5.2110 USDT |
2,191,470.6979 |
5.1850 USDT |
4.5110 USDT |
5.5610 USDT |
5.2370 USDT |
| 2021-09-12 |
5.3235 USDT |
1,151,479.8042 |
5.4600 USDT |
5.0180 USDT |
5.5300 USDT |
5.1870 USDT |