Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.6536 USDT |
527,622.3924 |
0.6510 USDT |
0.6400 USDT |
0.6760 USDT |
0.6610 USDT |
| 2022-08-26 |
0.6933 USDT |
681,306.6004 |
0.7220 USDT |
0.6450 USDT |
0.7320 USDT |
0.6530 USDT |
| 2022-08-25 |
0.7304 USDT |
336,778.6104 |
0.7270 USDT |
0.7180 USDT |
0.7450 USDT |
0.7240 USDT |
| 2022-08-24 |
0.7293 USDT |
305,701.6165 |
0.7310 USDT |
0.7130 USDT |
0.7440 USDT |
0.7260 USDT |
| 2022-08-23 |
0.7224 USDT |
778,382.1873 |
0.7240 USDT |
0.6970 USDT |
0.7410 USDT |
0.7310 USDT |
| 2022-08-22 |
0.7081 USDT |
789,086.7213 |
0.7280 USDT |
0.6850 USDT |
0.7340 USDT |
0.7250 USDT |
| 2022-08-21 |
0.7306 USDT |
442,343.7255 |
0.7100 USDT |
0.7100 USDT |
0.7460 USDT |
0.7270 USDT |
| 2022-08-20 |
0.7283 USDT |
475,442.5839 |
0.7090 USDT |
0.6860 USDT |
0.7570 USDT |
0.7090 USDT |
| 2022-08-19 |
0.7091 USDT |
1,187,619.2254 |
0.7390 USDT |
0.6730 USDT |
0.7420 USDT |
0.7090 USDT |
| 2022-08-18 |
0.7725 USDT |
317,436.2564 |
0.7790 USDT |
0.7350 USDT |
0.7940 USDT |
0.7420 USDT |
| 2022-08-17 |
0.8104 USDT |
673,675.3361 |
0.8380 USDT |
0.7600 USDT |
0.8710 USDT |
0.7780 USDT |
| 2022-08-16 |
0.8491 USDT |
323,757.7208 |
0.8560 USDT |
0.8320 USDT |
0.8730 USDT |
0.8390 USDT |
| 2022-08-15 |
0.8661 USDT |
621,713.1999 |
0.8900 USDT |
0.8330 USDT |
0.9180 USDT |
0.8560 USDT |
| 2022-08-14 |
0.9143 USDT |
289,849.0220 |
0.9180 USDT |
0.8810 USDT |
0.9400 USDT |
0.8880 USDT |
| 2022-08-13 |
0.9366 USDT |
442,530.5720 |
0.9370 USDT |
0.9150 USDT |
0.9530 USDT |
0.9190 USDT |
| 2022-08-12 |
0.9227 USDT |
398,117.9987 |
0.9300 USDT |
0.9040 USDT |
0.9400 USDT |
0.9390 USDT |
| 2022-08-11 |
0.9470 USDT |
445,432.0142 |
0.9730 USDT |
0.9220 USDT |
0.9750 USDT |
0.9300 USDT |
| 2022-08-10 |
0.9435 USDT |
1,091,196.5633 |
0.9560 USDT |
0.8920 USDT |
0.9930 USDT |
0.9730 USDT |
| 2022-08-09 |
0.9315 USDT |
2,282,094.5341 |
0.8990 USDT |
0.8810 USDT |
0.9820 USDT |
0.9580 USDT |
| 2022-08-08 |
0.9016 USDT |
850,144.4958 |
0.8570 USDT |
0.8500 USDT |
0.9280 USDT |
0.8970 USDT |
| 2022-08-07 |
0.8388 USDT |
348,359.5258 |
0.8380 USDT |
0.8160 USDT |
0.8620 USDT |
0.8580 USDT |
| 2022-08-06 |
0.8627 USDT |
667,981.7756 |
0.8470 USDT |
0.8330 USDT |
0.8940 USDT |
0.8380 USDT |
| 2022-08-05 |
0.8208 USDT |
769,380.8224 |
0.7840 USDT |
0.7810 USDT |
0.8880 USDT |
0.8470 USDT |
| 2022-08-04 |
0.7925 USDT |
699,321.2472 |
0.7900 USDT |
0.7730 USDT |
0.8150 USDT |
0.7830 USDT |
| 2022-08-03 |
0.7985 USDT |
804,074.7767 |
0.7750 USDT |
0.7520 USDT |
0.8310 USDT |
0.7910 USDT |
| 2022-08-02 |
0.7638 USDT |
646,400.1847 |
0.7900 USDT |
0.7400 USDT |
0.7980 USDT |
0.7750 USDT |
| 2022-08-01 |
0.7739 USDT |
627,532.0552 |
0.7720 USDT |
0.7470 USDT |
0.7990 USDT |
0.7910 USDT |
| 2022-07-31 |
0.7980 USDT |
708,998.4584 |
0.7920 USDT |
0.7660 USDT |
0.8300 USDT |
0.7730 USDT |
| 2022-07-30 |
0.8075 USDT |
955,516.3786 |
0.7590 USDT |
0.7580 USDT |
0.8590 USDT |
0.7910 USDT |
| 2022-07-29 |
0.7660 USDT |
822,505.6256 |
0.7550 USDT |
0.7340 USDT |
0.7950 USDT |
0.7580 USDT |
| 2022-07-28 |
0.7453 USDT |
1,169,341.7843 |
0.7210 USDT |
0.7140 USDT |
0.7740 USDT |
0.7550 USDT |
| 2022-07-27 |
0.6930 USDT |
765,998.6750 |
0.6620 USDT |
0.6470 USDT |
0.7240 USDT |
0.7210 USDT |
| 2022-07-26 |
0.6504 USDT |
526,028.3917 |
0.6720 USDT |
0.6300 USDT |
0.6720 USDT |
0.6620 USDT |
| 2022-07-25 |
0.6831 USDT |
862,265.7809 |
0.7470 USDT |
0.6600 USDT |
0.7480 USDT |
0.6720 USDT |
| 2022-07-24 |
0.7475 USDT |
697,046.5324 |
0.7340 USDT |
0.7270 USDT |
0.7770 USDT |
0.7460 USDT |
| 2022-07-23 |
0.7385 USDT |
905,098.7175 |
0.7220 USDT |
0.7140 USDT |
0.7640 USDT |
0.7340 USDT |
| 2022-07-22 |
0.7544 USDT |
739,593.2210 |
0.7340 USDT |
0.7170 USDT |
0.7860 USDT |
0.7220 USDT |
| 2022-07-21 |
0.7301 USDT |
871,969.8202 |
0.7290 USDT |
0.6940 USDT |
0.7620 USDT |
0.7330 USDT |
| 2022-07-20 |
0.7872 USDT |
992,504.6649 |
0.7900 USDT |
0.7230 USDT |
0.8310 USDT |
0.7290 USDT |
| 2022-07-19 |
0.7735 USDT |
1,500,493.9670 |
0.7190 USDT |
0.6980 USDT |
0.8640 USDT |
0.7910 USDT |
| 2022-07-18 |
0.7068 USDT |
674,146.8754 |
0.6710 USDT |
0.6710 USDT |
0.7320 USDT |
0.7180 USDT |
| 2022-07-17 |
0.6806 USDT |
332,580.7835 |
0.6880 USDT |
0.6640 USDT |
0.6940 USDT |
0.6700 USDT |
| 2022-07-16 |
0.6750 USDT |
292,137.5562 |
0.6670 USDT |
0.6490 USDT |
0.6960 USDT |
0.6870 USDT |
| 2022-07-15 |
0.6738 USDT |
446,563.0521 |
0.6700 USDT |
0.6590 USDT |
0.6870 USDT |
0.6670 USDT |
| 2022-07-14 |
0.6535 USDT |
527,079.0130 |
0.6560 USDT |
0.6320 USDT |
0.6740 USDT |
0.6700 USDT |
| 2022-07-13 |
0.6340 USDT |
994,732.2738 |
0.6320 USDT |
0.6040 USDT |
0.6610 USDT |
0.6560 USDT |
| 2022-07-12 |
0.6580 USDT |
1,503,355.6689 |
0.6440 USDT |
0.6280 USDT |
0.6870 USDT |
0.6320 USDT |
| 2022-07-11 |
0.6661 USDT |
1,086,170.1748 |
0.6710 USDT |
0.6410 USDT |
0.7100 USDT |
0.6450 USDT |
| 2022-07-10 |
0.6741 USDT |
668,098.6948 |
0.6970 USDT |
0.6570 USDT |
0.6970 USDT |
0.6720 USDT |
| 2022-07-09 |
0.6938 USDT |
604,590.8108 |
0.6830 USDT |
0.6770 USDT |
0.7060 USDT |
0.6970 USDT |