Identifier on OKEx: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.2538 USD |
1,969.4066 MINA |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2025-05-25 |
0.2474 USD |
8,665.6654 MINA |
0.2488 USD |
0.2400 USD |
0.2497 USD |
0.2497 USD |
| 2025-05-24 |
0.2537 USD |
8,988.2347 MINA |
0.2500 USD |
0.2500 USD |
0.2556 USD |
0.2556 USD |
| 2025-05-23 |
0.2631 USD |
1,450.9896 MINA |
0.2709 USD |
0.2531 USD |
0.2709 USD |
0.2531 USD |
| 2025-05-22 |
0.2707 USD |
1,846.2392 MINA |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2025-05-21 |
0.2529 USD |
3,076.5435 MINA |
0.2524 USD |
0.2524 USD |
0.2533 USD |
0.2530 USD |
| 2025-05-20 |
0.2453 USD |
2,543.0530 MINA |
0.2435 USD |
0.2435 USD |
0.2527 USD |
0.2527 USD |
| 2025-05-19 |
0.2488 USD |
10,285.1858 MINA |
0.2530 USD |
0.2436 USD |
0.2535 USD |
0.2503 USD |
| 2025-05-18 |
0.2553 USD |
4,799.7373 MINA |
0.2540 USD |
0.2540 USD |
0.2566 USD |
0.2557 USD |
| 2025-05-17 |
0.2484 USD |
5,030.2131 MINA |
0.2506 USD |
0.2470 USD |
0.2506 USD |
0.2470 USD |
| 2025-05-16 |
0.2636 USD |
1,842.0000 MINA |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2025-05-15 |
0.2640 USD |
7,483.6473 MINA |
0.2690 USD |
0.2590 USD |
0.2690 USD |
0.2625 USD |
| 2025-05-14 |
0.2841 USD |
3,133.1987 MINA |
0.2851 USD |
0.2822 USD |
0.2851 USD |
0.2822 USD |
| 2025-05-13 |
0.2861 USD |
8,524.0437 MINA |
0.2793 USD |
0.2790 USD |
0.2976 USD |
0.2976 USD |
| 2025-05-12 |
0.2933 USD |
422.7322 MINA |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.2933 USD |
| 2025-05-11 |
0.2947 USD |
4,557.7537 MINA |
0.2930 USD |
0.2877 USD |
0.3084 USD |
0.3002 USD |
| 2025-05-10 |
0.2706 USD |
10,726.0525 MINA |
0.2681 USD |
0.2680 USD |
0.2836 USD |
0.2836 USD |
| 2025-05-09 |
0.2609 USD |
2,794.7835 MINA |
0.2589 USD |
0.2589 USD |
0.2624 USD |
0.2624 USD |
| 2025-05-08 |
0.2302 USD |
6,513.0965 MINA |
0.2295 USD |
0.2291 USD |
0.2321 USD |
0.2321 USD |
| 2025-05-07 |
0.2209 USD |
9,047.7841 MINA |
0.2204 USD |
0.2204 USD |
0.2217 USD |
0.2206 USD |
| 2025-05-06 |
0.2200 USD |
25,264.7398 MINA |
0.2251 USD |
0.2127 USD |
0.2258 USD |
0.2145 USD |
| 2025-05-05 |
0.2255 USD |
35,634.8016 MINA |
0.2282 USD |
0.2218 USD |
0.2285 USD |
0.2261 USD |
| 2025-05-04 |
0.2239 USD |
4,848.5022 MINA |
0.2267 USD |
0.2207 USD |
0.2267 USD |
0.2207 USD |
| 2025-05-03 |
0.2313 USD |
4,459.2697 MINA |
0.2340 USD |
0.2308 USD |
0.2340 USD |
0.2308 USD |
| 2025-05-02 |
0.2397 USD |
7,134.3241 MINA |
0.2392 USD |
0.2392 USD |
0.2435 USD |
0.2435 USD |
| 2025-05-01 |
0.2427 USD |
4,257.1390 MINA |
0.2373 USD |
0.2373 USD |
0.2432 USD |
0.2432 USD |
| 2025-04-30 |
0.2359 USD |
8,470.4304 MINA |
0.2387 USD |
0.2310 USD |
0.2428 USD |
0.2327 USD |
| 2025-04-29 |
0.2424 USD |
287.0972 MINA |
0.2430 USD |
0.2419 USD |
0.2430 USD |
0.2419 USD |
| 2025-04-27 |
0.2428 USD |
85.7924 MINA |
0.2428 USD |
0.2428 USD |
0.2428 USD |
0.2428 USD |
| 2025-04-25 |
0.2493 USD |
2,403.0736 MINA |
0.2500 USD |
0.2492 USD |
0.2500 USD |
0.2492 USD |
| 2025-04-24 |
0.2448 USD |
2.4552 MINA |
0.2445 USD |
0.2445 USD |
0.2452 USD |
0.2452 USD |
| 2025-04-23 |
0.2403 USD |
1,595.8372 MINA |
0.2402 USD |
0.2402 USD |
0.2403 USD |
0.2403 USD |
| 2025-04-22 |
0.2292 USD |
4,371.5683 MINA |
0.2290 USD |
0.2290 USD |
0.2295 USD |
0.2295 USD |
| 2025-04-21 |
0.2215 USD |
3,232.3177 MINA |
0.2216 USD |
0.2214 USD |
0.2216 USD |
0.2214 USD |
| 2025-04-20 |
0.2159 USD |
2,827.1051 MINA |
0.2158 USD |
0.2158 USD |
0.2186 USD |
0.2186 USD |
| 2025-04-19 |
0.2133 USD |
10.6216 MINA |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2025-04-18 |
0.2089 USD |
1,141.1369 MINA |
0.2089 USD |
0.2089 USD |
0.2089 USD |
0.2089 USD |
| 2025-04-17 |
0.1987 USD |
216.1309 MINA |
0.1987 USD |
0.1987 USD |
0.1987 USD |
0.1987 USD |
| 2025-04-16 |
0.1991 USD |
567.5693 MINA |
0.1991 USD |
0.1991 USD |
0.1991 USD |
0.1991 USD |
| 2025-04-13 |
0.2176 USD |
4,751.3155 MINA |
0.2175 USD |
0.2107 USD |
0.2180 USD |
0.2107 USD |
| 2025-04-12 |
0.2187 USD |
1,538.6092 MINA |
0.2147 USD |
0.2147 USD |
0.2226 USD |
0.2226 USD |
| 2025-04-10 |
0.2045 USD |
659.5679 MINA |
0.1500 USD |
0.1500 USD |
0.2045 USD |
0.2045 USD |