Identifier on OKEx: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.2428 USD |
85.7924 MINA |
0.2428 USD |
0.2428 USD |
0.2428 USD |
0.2428 USD |
| 2025-04-25 |
0.2493 USD |
2,403.0736 MINA |
0.2500 USD |
0.2492 USD |
0.2500 USD |
0.2492 USD |
| 2025-04-24 |
0.2448 USD |
2.4552 MINA |
0.2445 USD |
0.2445 USD |
0.2452 USD |
0.2452 USD |
| 2025-04-23 |
0.2403 USD |
1,595.8372 MINA |
0.2402 USD |
0.2402 USD |
0.2403 USD |
0.2403 USD |
| 2025-04-22 |
0.2292 USD |
4,371.5683 MINA |
0.2290 USD |
0.2290 USD |
0.2295 USD |
0.2295 USD |
| 2025-04-21 |
0.2215 USD |
3,232.3177 MINA |
0.2216 USD |
0.2214 USD |
0.2216 USD |
0.2214 USD |
| 2025-04-20 |
0.2159 USD |
2,827.1051 MINA |
0.2158 USD |
0.2158 USD |
0.2186 USD |
0.2186 USD |
| 2025-04-19 |
0.2133 USD |
10.6216 MINA |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2025-04-18 |
0.2089 USD |
1,141.1369 MINA |
0.2089 USD |
0.2089 USD |
0.2089 USD |
0.2089 USD |
| 2025-04-17 |
0.1987 USD |
216.1309 MINA |
0.1987 USD |
0.1987 USD |
0.1987 USD |
0.1987 USD |
| 2025-04-16 |
0.1991 USD |
567.5693 MINA |
0.1991 USD |
0.1991 USD |
0.1991 USD |
0.1991 USD |
| 2025-04-13 |
0.2176 USD |
4,751.3155 MINA |
0.2175 USD |
0.2107 USD |
0.2180 USD |
0.2107 USD |
| 2025-04-12 |
0.2187 USD |
1,538.6092 MINA |
0.2147 USD |
0.2147 USD |
0.2226 USD |
0.2226 USD |
| 2025-04-10 |
0.2045 USD |
659.5679 MINA |
0.1500 USD |
0.1500 USD |
0.2045 USD |
0.2045 USD |