Identifier on OKEx: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0770 USD |
873.4427 MINA |
0.0774 USD |
0.0764 USD |
0.0774 USD |
0.0764 USD |
| 2025-12-24 |
0.0764 USD |
3,872.9577 MINA |
0.0766 USD |
0.0764 USD |
0.0766 USD |
0.0764 USD |
| 2025-12-22 |
0.0772 USD |
673.5877 MINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2025-12-19 |
0.0771 USD |
1,750.9248 MINA |
0.0769 USD |
0.0769 USD |
0.0781 USD |
0.0781 USD |
| 2025-12-15 |
0.0880 USD |
389.5915 MINA |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-14 |
0.0878 USD |
197.0042 MINA |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2025-12-12 |
0.0941 USD |
122.0041 MINA |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2025-12-10 |
0.0969 USD |
3,898.9561 MINA |
0.0971 USD |
0.0954 USD |
0.0979 USD |
0.0979 USD |
| 2025-12-09 |
0.0986 USD |
12,026.9000 MINA |
0.0972 USD |
0.0972 USD |
0.0993 USD |
0.0983 USD |
| 2025-12-08 |
0.0957 USD |
897.5335 MINA |
0.0945 USD |
0.0945 USD |
0.0983 USD |
0.0983 USD |
| 2025-12-07 |
0.0948 USD |
726.2774 MINA |
0.0947 USD |
0.0947 USD |
0.0948 USD |
0.0948 USD |
| 2025-12-06 |
0.0959 USD |
842.4511 MINA |
0.0958 USD |
0.0958 USD |
0.0965 USD |
0.0965 USD |
| 2025-12-05 |
0.0938 USD |
1,953.3800 MINA |
0.0970 USD |
0.0933 USD |
0.0970 USD |
0.0933 USD |
| 2025-12-04 |
0.1003 USD |
383.3516 MINA |
0.1028 USD |
0.0996 USD |
0.1028 USD |
0.0996 USD |
| 2025-12-03 |
0.1030 USD |
1,624.6856 MINA |
0.1030 USD |
0.1022 USD |
0.1037 USD |
0.1037 USD |
| 2025-12-01 |
0.0973 USD |
1,661.8931 MINA |
0.0987 USD |
0.0961 USD |
0.0987 USD |
0.0983 USD |
| 2025-11-30 |
0.1064 USD |
494.3551 MINA |
0.1049 USD |
0.1049 USD |
0.1069 USD |
0.1069 USD |
| 2025-11-29 |
0.1086 USD |
261.5481 MINA |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2025-11-28 |
0.1115 USD |
1,062.1531 MINA |
0.1115 USD |
0.1114 USD |
0.1116 USD |
0.1114 USD |
| 2025-11-27 |
0.1113 USD |
358.6776 MINA |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1113 USD |
| 2025-11-26 |
0.1073 USD |
174.9636 MINA |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2025-11-25 |
0.1094 USD |
12,806.7234 MINA |
0.1098 USD |
0.1092 USD |
0.1100 USD |
0.1096 USD |
| 2025-11-24 |
0.1125 USD |
1,788.9352 MINA |
0.1069 USD |
0.1069 USD |
0.1139 USD |
0.1138 USD |
| 2025-11-22 |
0.1085 USD |
159.1945 MINA |
0.1085 USD |
0.1085 USD |
0.1085 USD |
0.1085 USD |
| 2025-11-21 |
0.1073 USD |
5,323.7871 MINA |
0.1054 USD |
0.1054 USD |
0.1122 USD |
0.1120 USD |
| 2025-11-20 |
0.1213 USD |
1,090.4879 MINA |
0.1263 USD |
0.1163 USD |
0.1263 USD |
0.1174 USD |
| 2025-11-19 |
0.1315 USD |
2,228.8988 MINA |
0.1368 USD |
0.1218 USD |
0.1368 USD |
0.1218 USD |
| 2025-11-18 |
0.1416 USD |
4,775.9298 MINA |
0.1395 USD |
0.1395 USD |
0.1492 USD |
0.1410 USD |
| 2025-11-17 |
0.1417 USD |
11,319.6474 MINA |
0.1289 USD |
0.1289 USD |
0.1445 USD |
0.1413 USD |
| 2025-11-16 |
0.1289 USD |
800.4835 MINA |
0.1324 USD |
0.1282 USD |
0.1324 USD |
0.1287 USD |
| 2025-11-15 |
0.1411 USD |
3,429.8039 MINA |
0.1410 USD |
0.1405 USD |
0.1417 USD |
0.1413 USD |
| 2025-11-14 |
0.1321 USD |
4,035.7267 MINA |
0.1309 USD |
0.1292 USD |
0.1396 USD |
0.1328 USD |
| 2025-11-13 |
0.1414 USD |
391,008.1949 MINA |
0.1457 USD |
0.1321 USD |
0.1457 USD |
0.1329 USD |
| 2025-11-12 |
0.1401 USD |
7,425.8517 MINA |
0.1399 USD |
0.1385 USD |
0.1424 USD |
0.1421 USD |
| 2025-11-11 |
0.1502 USD |
2,116.9247 MINA |
0.1538 USD |
0.1423 USD |
0.1538 USD |
0.1423 USD |
| 2025-11-10 |
0.1606 USD |
3,362.6142 MINA |
0.1565 USD |
0.1563 USD |
0.1623 USD |
0.1623 USD |
| 2025-11-09 |
0.1599 USD |
13,066.2846 MINA |
0.1732 USD |
0.1563 USD |
0.1732 USD |
0.1626 USD |
| 2025-11-08 |
0.1710 USD |
6,056.0540 MINA |
0.1898 USD |
0.1627 USD |
0.1968 USD |
0.1665 USD |
| 2025-11-07 |
0.1811 USD |
62,478.0968 MINA |
0.1642 USD |
0.1642 USD |
0.2090 USD |
0.1909 USD |
| 2025-11-06 |
0.1735 USD |
49,178.7540 MINA |
0.1572 USD |
0.1565 USD |
0.1902 USD |
0.1603 USD |
| 2025-11-05 |
0.1339 USD |
71,653.1944 MINA |
0.1370 USD |
0.1248 USD |
0.1555 USD |
0.1546 USD |
| 2025-11-04 |
0.1368 USD |
136,177.4734 MINA |
0.1238 USD |
0.1229 USD |
0.1438 USD |
0.1326 USD |
| 2025-11-03 |
0.1211 USD |
14,603.5841 MINA |
0.1327 USD |
0.1118 USD |
0.1340 USD |
0.1134 USD |
| 2025-11-02 |
0.1368 USD |
115,527.9269 MINA |
0.1206 USD |
0.1206 USD |
0.1730 USD |
0.1480 USD |
| 2025-11-01 |
0.1194 USD |
134,125.3909 MINA |
0.1021 USD |
0.1021 USD |
0.1329 USD |
0.1162 USD |
| 2025-10-28 |
0.1059 USD |
10,170.5638 MINA |
0.1092 USD |
0.1020 USD |
0.1092 USD |
0.1020 USD |
| 2025-10-27 |
0.1074 USD |
3,413.7086 MINA |
0.1070 USD |
0.1070 USD |
0.1079 USD |
0.1079 USD |
| 2025-10-26 |
0.1069 USD |
522.5747 MINA |
0.1067 USD |
0.1067 USD |
0.1078 USD |
0.1078 USD |
| 2025-10-25 |
0.1055 USD |
1,262.2926 MINA |
0.1060 USD |
0.1045 USD |
0.1060 USD |
0.1045 USD |
| 2025-10-24 |
0.1040 USD |
99.8402 MINA |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |