Crypto exchange OKEx
Market Mina (MINA) / USD
Identifier on OKEx: MINA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.1879 USD | 5,319.0286 MINA | 0.1879 USD | 0.1879 USD | 0.1879 USD | 0.1879 USD |
| 2025-06-14 | 0.1811 USD | 143,486.3802 MINA | 0.1845 USD | 0.1810 USD | 0.1845 USD | 0.1810 USD |
| 2025-06-13 | 0.1832 USD | 28,191.5005 MINA | 0.1808 USD | 0.1808 USD | 0.1844 USD | 0.1832 USD |
| 2025-06-12 | 0.2077 USD | 2,404.5221 MINA | 0.2077 USD | 0.2077 USD | 0.2077 USD | 0.2077 USD |
| 2025-06-11 | 0.2155 USD | 4,662.1388 MINA | 0.2147 USD | 0.2147 USD | 0.2165 USD | 0.2165 USD |
| 2025-06-10 | 0.2079 USD | 4,800.5962 MINA | 0.2079 USD | 0.2079 USD | 0.2079 USD | 0.2079 USD |
| 2025-06-06 | 0.1968 USD | 6,517.4263 MINA | 0.1965 USD | 0.1958 USD | 0.1969 USD | 0.1969 USD |
| 2025-06-05 | 0.2034 USD | 14,771.3324 MINA | 0.2092 USD | 0.1926 USD | 0.2095 USD | 0.1926 USD |
| 2025-06-04 | 0.2097 USD | 1,081.8279 MINA | 0.2097 USD | 0.2097 USD | 0.2097 USD | 0.2097 USD |
| 2025-06-03 | 0.2177 USD | 2,711.8612 MINA | 0.2177 USD | 0.2176 USD | 0.2177 USD | 0.2176 USD |
| 2025-06-02 | 0.2157 USD | 7,167.9625 MINA | 0.2152 USD | 0.2152 USD | 0.2163 USD | 0.2163 USD |
| 2025-06-01 | 0.2129 USD | 11,743.7909 MINA | 0.2126 USD | 0.2126 USD | 0.2134 USD | 0.2134 USD |
| 2025-05-30 | 0.2183 USD | 9,825.3929 MINA | 0.2282 USD | 0.2158 USD | 0.2282 USD | 0.2164 USD |
| 2025-05-28 | 0.2497 USD | 6,008.2220 MINA | 0.2516 USD | 0.2480 USD | 0.2516 USD | 0.2494 USD |
| 2025-05-27 | 0.2516 USD | 85.1489 MINA | 0.2516 USD | 0.2516 USD | 0.2516 USD | 0.2516 USD |
| 2025-05-26 | 0.2538 USD | 1,969.4066 MINA | 0.2538 USD | 0.2538 USD | 0.2538 USD | 0.2538 USD |
| 2025-05-25 | 0.2474 USD | 8,665.6654 MINA | 0.2488 USD | 0.2400 USD | 0.2497 USD | 0.2497 USD |
| 2025-05-24 | 0.2537 USD | 8,988.2347 MINA | 0.2500 USD | 0.2500 USD | 0.2556 USD | 0.2556 USD |
| 2025-05-23 | 0.2631 USD | 1,450.9896 MINA | 0.2709 USD | 0.2531 USD | 0.2709 USD | 0.2531 USD |
| 2025-05-22 | 0.2707 USD | 1,846.2392 MINA | 0.2707 USD | 0.2707 USD | 0.2707 USD | 0.2707 USD |
| 2025-05-21 | 0.2529 USD | 3,076.5435 MINA | 0.2524 USD | 0.2524 USD | 0.2533 USD | 0.2530 USD |
| 2025-05-20 | 0.2453 USD | 2,543.0530 MINA | 0.2435 USD | 0.2435 USD | 0.2527 USD | 0.2527 USD |
| 2025-05-19 | 0.2488 USD | 10,285.1858 MINA | 0.2530 USD | 0.2436 USD | 0.2535 USD | 0.2503 USD |
| 2025-05-18 | 0.2553 USD | 4,799.7373 MINA | 0.2540 USD | 0.2540 USD | 0.2566 USD | 0.2557 USD |
| 2025-05-17 | 0.2484 USD | 5,030.2131 MINA | 0.2506 USD | 0.2470 USD | 0.2506 USD | 0.2470 USD |
| 2025-05-16 | 0.2636 USD | 1,842.0000 MINA | 0.2636 USD | 0.2636 USD | 0.2636 USD | 0.2636 USD |
| 2025-05-15 | 0.2640 USD | 7,483.6473 MINA | 0.2690 USD | 0.2590 USD | 0.2690 USD | 0.2625 USD |
| 2025-05-14 | 0.2841 USD | 3,133.1987 MINA | 0.2851 USD | 0.2822 USD | 0.2851 USD | 0.2822 USD |
| 2025-05-13 | 0.2861 USD | 8,524.0437 MINA | 0.2793 USD | 0.2790 USD | 0.2976 USD | 0.2976 USD |
| 2025-05-12 | 0.2933 USD | 422.7322 MINA | 0.2933 USD | 0.2933 USD | 0.2933 USD | 0.2933 USD |
| 2025-05-11 | 0.2947 USD | 4,557.7537 MINA | 0.2930 USD | 0.2877 USD | 0.3084 USD | 0.3002 USD |
| 2025-05-10 | 0.2706 USD | 10,726.0525 MINA | 0.2681 USD | 0.2680 USD | 0.2836 USD | 0.2836 USD |
| 2025-05-09 | 0.2609 USD | 2,794.7835 MINA | 0.2589 USD | 0.2589 USD | 0.2624 USD | 0.2624 USD |
| 2025-05-08 | 0.2302 USD | 6,513.0965 MINA | 0.2295 USD | 0.2291 USD | 0.2321 USD | 0.2321 USD |
| 2025-05-07 | 0.2209 USD | 9,047.7841 MINA | 0.2204 USD | 0.2204 USD | 0.2217 USD | 0.2206 USD |
| 2025-05-06 | 0.2200 USD | 25,264.7398 MINA | 0.2251 USD | 0.2127 USD | 0.2258 USD | 0.2145 USD |
| 2025-05-05 | 0.2255 USD | 35,634.8016 MINA | 0.2282 USD | 0.2218 USD | 0.2285 USD | 0.2261 USD |
| 2025-05-04 | 0.2239 USD | 4,848.5022 MINA | 0.2267 USD | 0.2207 USD | 0.2267 USD | 0.2207 USD |
| 2025-05-03 | 0.2313 USD | 4,459.2697 MINA | 0.2340 USD | 0.2308 USD | 0.2340 USD | 0.2308 USD |
| 2025-05-02 | 0.2397 USD | 7,134.3241 MINA | 0.2392 USD | 0.2392 USD | 0.2435 USD | 0.2435 USD |
| 2025-05-01 | 0.2427 USD | 4,257.1390 MINA | 0.2373 USD | 0.2373 USD | 0.2432 USD | 0.2432 USD |
| 2025-04-30 | 0.2359 USD | 8,470.4304 MINA | 0.2387 USD | 0.2310 USD | 0.2428 USD | 0.2327 USD |
| 2025-04-29 | 0.2424 USD | 287.0972 MINA | 0.2430 USD | 0.2419 USD | 0.2430 USD | 0.2419 USD |
| 2025-04-27 | 0.2428 USD | 85.7924 MINA | 0.2428 USD | 0.2428 USD | 0.2428 USD | 0.2428 USD |
| 2025-04-25 | 0.2493 USD | 2,403.0736 MINA | 0.2500 USD | 0.2492 USD | 0.2500 USD | 0.2492 USD |
| 2025-04-24 | 0.2448 USD | 2.4552 MINA | 0.2445 USD | 0.2445 USD | 0.2452 USD | 0.2452 USD |
| 2025-04-23 | 0.2403 USD | 1,595.8372 MINA | 0.2402 USD | 0.2402 USD | 0.2403 USD | 0.2403 USD |
| 2025-04-22 | 0.2292 USD | 4,371.5683 MINA | 0.2290 USD | 0.2290 USD | 0.2295 USD | 0.2295 USD |
| 2025-04-21 | 0.2215 USD | 3,232.3177 MINA | 0.2216 USD | 0.2214 USD | 0.2216 USD | 0.2214 USD |
| 2025-04-20 | 0.2159 USD | 2,827.1051 MINA | 0.2158 USD | 0.2158 USD | 0.2186 USD | 0.2186 USD |
12