Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3047 EUR |
4,597.1941 MINA |
0.2947 EUR |
0.2846 EUR |
0.3156 EUR |
0.3106 EUR |
| 2025-02-27 |
0.3005 EUR |
664.0647 MINA |
0.3005 EUR |
0.3002 EUR |
0.3005 EUR |
0.3002 EUR |
| 2025-02-26 |
0.2962 EUR |
2,687.5178 MINA |
0.2980 EUR |
0.2900 EUR |
0.3017 EUR |
0.2992 EUR |
| 2025-02-25 |
0.2879 EUR |
2,391.3280 MINA |
0.2926 EUR |
0.2839 EUR |
0.2941 EUR |
0.2941 EUR |
| 2025-02-24 |
0.3158 EUR |
3,646.6436 MINA |
0.3282 EUR |
0.3000 EUR |
0.3297 EUR |
0.3014 EUR |
| 2025-02-23 |
0.3405 EUR |
1,350.8779 MINA |
0.3486 EUR |
0.3395 EUR |
0.3486 EUR |
0.3395 EUR |
| 2025-02-22 |
0.3412 EUR |
2,891.1950 MINA |
0.3388 EUR |
0.3388 EUR |
0.3471 EUR |
0.3471 EUR |
| 2025-02-21 |
0.3549 EUR |
10,768.1335 MINA |
0.3426 EUR |
0.3349 EUR |
0.3714 EUR |
0.3349 EUR |
| 2025-02-20 |
0.3348 EUR |
654.1708 MINA |
0.3308 EUR |
0.3308 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-02-19 |
0.3243 EUR |
808.2725 MINA |
0.3167 EUR |
0.3167 EUR |
0.3274 EUR |
0.3256 EUR |
| 2025-02-18 |
0.3104 EUR |
623.5142 MINA |
0.3192 EUR |
0.3103 EUR |
0.3192 EUR |
0.3103 EUR |
| 2025-02-17 |
0.3401 EUR |
1,077.9115 MINA |
0.3387 EUR |
0.3387 EUR |
0.3415 EUR |
0.3415 EUR |
| 2025-02-16 |
0.3348 EUR |
238.9486 MINA |
0.3348 EUR |
0.3348 EUR |
0.3348 EUR |
0.3348 EUR |
| 2025-02-15 |
0.3422 EUR |
73.0566 MINA |
0.3422 EUR |
0.3422 EUR |
0.3422 EUR |
0.3422 EUR |
| 2025-02-14 |
0.3437 EUR |
47.2498 MINA |
0.3437 EUR |
0.3437 EUR |
0.3437 EUR |
0.3437 EUR |
| 2025-02-13 |
0.3544 EUR |
83.0882 MINA |
0.3544 EUR |
0.3544 EUR |
0.3544 EUR |
0.3544 EUR |
| 2025-02-12 |
0.3373 EUR |
1,026.5439 MINA |
0.3351 EUR |
0.3308 EUR |
0.3411 EUR |
0.3411 EUR |
| 2025-02-09 |
0.3447 EUR |
39.3376 MINA |
0.3447 EUR |
0.3447 EUR |
0.3447 EUR |
0.3447 EUR |
| 2025-02-08 |
0.3214 EUR |
603.0086 MINA |
0.3214 EUR |
0.3214 EUR |
0.3214 EUR |
0.3214 EUR |
| 2025-02-07 |
0.3290 EUR |
1,211.9464 MINA |
0.3204 EUR |
0.3169 EUR |
0.3385 EUR |
0.3192 EUR |
| 2025-02-06 |
0.3319 EUR |
372.0835 MINA |
0.3333 EUR |
0.3169 EUR |
0.3333 EUR |
0.3169 EUR |
| 2025-02-05 |
0.3365 EUR |
8,915.6971 MINA |
0.3357 EUR |
0.3357 EUR |
0.3369 EUR |
0.3369 EUR |
| 2025-02-04 |
0.3463 EUR |
9,783.1915 MINA |
0.3475 EUR |
0.3354 EUR |
0.3475 EUR |
0.3385 EUR |
| 2025-02-03 |
0.3372 EUR |
12,801.5454 MINA |
0.3383 EUR |
0.2863 EUR |
0.3621 EUR |
0.3621 EUR |
| 2025-02-02 |
0.3867 EUR |
4,369.9230 MINA |
0.4000 EUR |
0.3480 EUR |
0.4080 EUR |
0.3619 EUR |
| 2025-01-31 |
0.4472 EUR |
198.2008 MINA |
0.4474 EUR |
0.4465 EUR |
0.4474 EUR |
0.4465 EUR |
| 2025-01-30 |
0.4441 EUR |
118.6018 MINA |
0.4441 EUR |
0.4441 EUR |
0.4441 EUR |
0.4441 EUR |
| 2025-01-29 |
0.4457 EUR |
215.3921 MINA |
0.4457 EUR |
0.4457 EUR |
0.4457 EUR |
0.4457 EUR |
| 2025-01-28 |
0.4524 EUR |
1,380.9104 MINA |
0.4515 EUR |
0.4394 EUR |
0.4541 EUR |
0.4394 EUR |
| 2025-01-27 |
0.4401 EUR |
1,027.0079 MINA |
0.4363 EUR |
0.4286 EUR |
0.4478 EUR |
0.4478 EUR |
| 2025-01-26 |
0.4652 EUR |
214.9613 MINA |
0.4652 EUR |
0.4652 EUR |
0.4652 EUR |
0.4652 EUR |
| 2025-01-24 |
0.4705 EUR |
819.7054 MINA |
0.4804 EUR |
0.4652 EUR |
0.4804 EUR |
0.4652 EUR |
| 2025-01-23 |
0.4847 EUR |
215.6066 MINA |
0.4840 EUR |
0.4821 EUR |
0.4875 EUR |
0.4875 EUR |
| 2025-01-22 |
0.4857 EUR |
4.1207 MINA |
0.4851 EUR |
0.4851 EUR |
0.4863 EUR |
0.4863 EUR |
| 2025-01-21 |
0.4963 EUR |
6,087.4165 MINA |
0.4825 EUR |
0.4825 EUR |
0.4995 EUR |
0.4960 EUR |
| 2025-01-20 |
0.5026 EUR |
259.8471 MINA |
0.5029 EUR |
0.5004 EUR |
0.5029 EUR |
0.5004 EUR |
| 2025-01-19 |
0.5184 EUR |
5,132.9691 MINA |
0.5261 EUR |
0.5026 EUR |
0.5261 EUR |
0.5026 EUR |
| 2025-01-18 |
0.5473 EUR |
1,201.1838 MINA |
0.5473 EUR |
0.5473 EUR |
0.5473 EUR |
0.5473 EUR |
| 2025-01-17 |
0.5963 EUR |
1,720.4081 MINA |
0.5828 EUR |
0.5828 EUR |
0.6021 EUR |
0.6021 EUR |
| 2025-01-16 |
0.5720 EUR |
978.2677 MINA |
0.5712 EUR |
0.5599 EUR |
0.5727 EUR |
0.5727 EUR |
| 2025-01-15 |
0.5548 EUR |
1,036.3189 MINA |
0.5437 EUR |
0.5437 EUR |
0.5733 EUR |
0.5733 EUR |
| 2025-01-14 |
0.5363 EUR |
5,197.1418 MINA |
0.5305 EUR |
0.5277 EUR |
0.5412 EUR |
0.5357 EUR |
| 2025-01-13 |
0.5022 EUR |
40.0000 MINA |
0.5022 EUR |
0.5022 EUR |
0.5022 EUR |
0.5022 EUR |
| 2025-01-12 |
0.5498 EUR |
4.6084 MINA |
0.5498 EUR |
0.5498 EUR |
0.5498 EUR |
0.5498 EUR |
| 2025-01-10 |
0.5590 EUR |
6,019.2993 MINA |
0.5549 EUR |
0.5517 EUR |
0.5617 EUR |
0.5606 EUR |
| 2025-01-09 |
0.5608 EUR |
31,432.9544 MINA |
0.5653 EUR |
0.5446 EUR |
0.5659 EUR |
0.5573 EUR |
| 2025-01-08 |
0.5644 EUR |
131.0753 MINA |
0.5700 EUR |
0.5616 EUR |
0.5700 EUR |
0.5616 EUR |
| 2025-01-07 |
0.6029 EUR |
8,479.3352 MINA |
0.6316 EUR |
0.5811 EUR |
0.6316 EUR |
0.5811 EUR |
| 2025-01-06 |
0.6434 EUR |
256.1662 MINA |
0.6434 EUR |
0.6434 EUR |
0.6434 EUR |
0.6434 EUR |
| 2025-01-04 |
0.6337 EUR |
4,859.2819 MINA |
0.6358 EUR |
0.6304 EUR |
0.6392 EUR |
0.6320 EUR |