Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.6129 EUR |
103.8907 MINA |
0.6080 EUR |
0.6080 EUR |
0.6151 EUR |
0.6151 EUR |
| 2024-12-24 |
0.6053 EUR |
16.8622 MINA |
0.6053 EUR |
0.6053 EUR |
0.6053 EUR |
0.6053 EUR |
| 2024-12-23 |
0.6050 EUR |
975.4054 MINA |
0.5716 EUR |
0.5716 EUR |
0.6100 EUR |
0.6100 EUR |
| 2024-12-22 |
0.5699 EUR |
847.2340 MINA |
0.5664 EUR |
0.5664 EUR |
0.5855 EUR |
0.5716 EUR |
| 2024-12-21 |
0.5981 EUR |
3,021.5997 MINA |
0.5993 EUR |
0.5782 EUR |
0.6031 EUR |
0.5782 EUR |
| 2024-12-20 |
0.5565 EUR |
3,433.0069 MINA |
0.5700 EUR |
0.5342 EUR |
0.5735 EUR |
0.5735 EUR |
| 2024-12-19 |
0.6496 EUR |
923.8182 MINA |
0.6587 EUR |
0.6351 EUR |
0.6587 EUR |
0.6351 EUR |
| 2024-12-18 |
0.6834 EUR |
9,740.4811 MINA |
0.7179 EUR |
0.6536 EUR |
0.7185 EUR |
0.6710 EUR |
| 2024-12-17 |
0.7520 EUR |
446.1786 MINA |
0.7552 EUR |
0.7422 EUR |
0.7552 EUR |
0.7422 EUR |
| 2024-12-16 |
0.7829 EUR |
100.3297 MINA |
0.7847 EUR |
0.7818 EUR |
0.7847 EUR |
0.7818 EUR |
| 2024-12-15 |
0.7965 EUR |
3,016.0922 MINA |
0.7984 EUR |
0.7930 EUR |
0.7985 EUR |
0.7930 EUR |
| 2024-12-14 |
0.7998 EUR |
4,547.3877 MINA |
0.7923 EUR |
0.7535 EUR |
0.8252 EUR |
0.7939 EUR |
| 2024-12-13 |
0.7646 EUR |
3,258.2984 MINA |
0.7547 EUR |
0.7535 EUR |
0.7906 EUR |
0.7763 EUR |
| 2024-12-12 |
0.7878 EUR |
1,739.4198 MINA |
0.7915 EUR |
0.7818 EUR |
0.7915 EUR |
0.7837 EUR |
| 2024-12-11 |
0.7295 EUR |
3,713.6714 MINA |
0.7023 EUR |
0.7023 EUR |
0.7666 EUR |
0.7592 EUR |
| 2024-12-10 |
0.7323 EUR |
1,529.9133 MINA |
0.7250 EUR |
0.6608 EUR |
0.7390 EUR |
0.6608 EUR |
| 2024-12-09 |
0.7114 EUR |
45,581.7852 MINA |
0.8496 EUR |
0.6356 EUR |
0.8496 EUR |
0.7379 EUR |
| 2024-12-08 |
0.8727 EUR |
5,190.8499 MINA |
0.8750 EUR |
0.8632 EUR |
0.8775 EUR |
0.8775 EUR |
| 2024-12-07 |
0.9089 EUR |
1,819.3653 MINA |
0.9221 EUR |
0.8876 EUR |
0.9327 EUR |
0.9046 EUR |
| 2024-12-06 |
0.8851 EUR |
5,043.6906 MINA |
0.8661 EUR |
0.8351 EUR |
0.9672 EUR |
0.9447 EUR |
| 2024-12-05 |
0.8520 EUR |
3,066.3960 MINA |
0.8192 EUR |
0.8021 EUR |
0.8720 EUR |
0.8021 EUR |
| 2024-12-04 |
0.8542 EUR |
4,657.5698 MINA |
0.8560 EUR |
0.8235 EUR |
0.8924 EUR |
0.8827 EUR |
| 2024-12-03 |
0.8235 EUR |
4,763.0647 MINA |
0.8225 EUR |
0.7703 EUR |
0.8682 EUR |
0.8621 EUR |
| 2024-12-02 |
0.7823 EUR |
7,183.2692 MINA |
0.8004 EUR |
0.7462 EUR |
0.8227 EUR |
0.8227 EUR |
| 2024-12-01 |
0.8170 EUR |
1,829.2496 MINA |
0.7939 EUR |
0.7939 EUR |
0.8246 EUR |
0.8236 EUR |
| 2024-11-30 |
0.8015 EUR |
4,124.0314 MINA |
0.7523 EUR |
0.7523 EUR |
0.8208 EUR |
0.8208 EUR |
| 2024-11-29 |
0.7191 EUR |
6,059.3943 MINA |
0.7318 EUR |
0.7104 EUR |
0.7665 EUR |
0.7665 EUR |
| 2024-11-28 |
0.7377 EUR |
951.4036 MINA |
0.7169 EUR |
0.7169 EUR |
0.7384 EUR |
0.7384 EUR |
| 2024-11-27 |
0.7184 EUR |
7,301.5141 MINA |
0.7064 EUR |
0.7035 EUR |
0.7535 EUR |
0.7535 EUR |
| 2024-11-26 |
0.7060 EUR |
1,748.8763 MINA |
0.7317 EUR |
0.6884 EUR |
0.7550 EUR |
0.7209 EUR |
| 2024-11-25 |
0.7261 EUR |
2,797.2119 MINA |
0.7304 EUR |
0.7120 EUR |
0.7386 EUR |
0.7161 EUR |
| 2024-11-24 |
0.6977 EUR |
3,798.6362 MINA |
0.7234 EUR |
0.6592 EUR |
0.7393 EUR |
0.6850 EUR |
| 2024-11-23 |
0.6812 EUR |
1,725.5653 MINA |
0.6681 EUR |
0.6677 EUR |
0.7050 EUR |
0.7049 EUR |
| 2024-11-22 |
0.6387 EUR |
3,945.7524 MINA |
0.6456 EUR |
0.6250 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-11-21 |
0.6288 EUR |
170.6279 MINA |
0.6250 EUR |
0.6250 EUR |
0.6343 EUR |
0.6343 EUR |
| 2024-11-20 |
0.6167 EUR |
1,054.8245 MINA |
0.6168 EUR |
0.6166 EUR |
0.6168 EUR |
0.6166 EUR |
| 2024-11-19 |
0.6503 EUR |
2,511.6140 MINA |
0.6619 EUR |
0.6392 EUR |
0.6619 EUR |
0.6464 EUR |
| 2024-11-18 |
0.6423 EUR |
2,186.0972 MINA |
0.6377 EUR |
0.6377 EUR |
0.6641 EUR |
0.6630 EUR |
| 2024-11-17 |
0.6453 EUR |
559.5481 MINA |
0.6439 EUR |
0.6439 EUR |
0.6460 EUR |
0.6460 EUR |
| 2024-11-16 |
0.6388 EUR |
7,955.4561 MINA |
0.6280 EUR |
0.6262 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-11-14 |
0.6164 EUR |
2,384.8232 MINA |
0.6018 EUR |
0.6018 EUR |
0.6302 EUR |
0.6255 EUR |
| 2024-11-13 |
0.6002 EUR |
9,571.3535 MINA |
0.6145 EUR |
0.5635 EUR |
0.6307 EUR |
0.6307 EUR |
| 2024-11-12 |
0.6094 EUR |
11,173.4843 MINA |
0.5969 EUR |
0.5760 EUR |
0.6213 EUR |
0.6213 EUR |
| 2024-11-11 |
0.5769 EUR |
8,376.1180 MINA |
0.5649 EUR |
0.5532 EUR |
0.6014 EUR |
0.6000 EUR |
| 2024-11-10 |
0.5581 EUR |
5,732.7890 MINA |
0.5362 EUR |
0.5362 EUR |
0.5686 EUR |
0.5607 EUR |
| 2024-11-09 |
0.5131 EUR |
1,832.0860 MINA |
0.5143 EUR |
0.5096 EUR |
0.5192 EUR |
0.5192 EUR |
| 2024-11-08 |
0.4975 EUR |
1,987.7797 MINA |
0.5029 EUR |
0.4930 EUR |
0.5048 EUR |
0.4930 EUR |
| 2024-11-07 |
0.4966 EUR |
2,732.3199 MINA |
0.4981 EUR |
0.4878 EUR |
0.5100 EUR |
0.4933 EUR |
| 2024-11-06 |
0.4914 EUR |
13,710.6419 MINA |
0.4800 EUR |
0.4750 EUR |
0.5011 EUR |
0.4966 EUR |
| 2024-11-05 |
0.4268 EUR |
236.8657 MINA |
0.4268 EUR |
0.4268 EUR |
0.4268 EUR |
0.4268 EUR |