Crypto exchange OKEx
Market Metronome (MET) / Tether (USDT)
Identifier on OKEx: MET-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-18 | 0.3156 USDT | 17,767,091.9250 MET | 0.2856 USDT | 0.2819 USDT | 0.3404 USDT | 0.2961 USDT |
| 2026-01-17 | 0.3079 USDT | 12,083,767.1870 MET | 0.3151 USDT | 0.2846 USDT | 0.3403 USDT | 0.2861 USDT |
| 2026-01-16 | 0.3015 USDT | 27,045,052.5030 MET | 0.2512 USDT | 0.2474 USDT | 0.3302 USDT | 0.3153 USDT |
| 2026-01-15 | 0.2555 USDT | 1,820,462.7430 MET | 0.2671 USDT | 0.2441 USDT | 0.2676 USDT | 0.2513 USDT |
| 2026-01-14 | 0.2745 USDT | 2,752,447.5060 MET | 0.2702 USDT | 0.2632 USDT | 0.2846 USDT | 0.2671 USDT |
| 2026-01-13 | 0.2635 USDT | 2,214,475.0230 MET | 0.2553 USDT | 0.2537 USDT | 0.2735 USDT | 0.2698 USDT |
| 2026-01-12 | 0.2621 USDT | 3,809,930.1650 MET | 0.2626 USDT | 0.2504 USDT | 0.2799 USDT | 0.2553 USDT |
| 2026-01-11 | 0.2613 USDT | 2,520,060.6340 MET | 0.2496 USDT | 0.2485 USDT | 0.2720 USDT | 0.2623 USDT |
| 2026-01-10 | 0.2573 USDT | 1,419,889.2850 MET | 0.2648 USDT | 0.2495 USDT | 0.2648 USDT | 0.2501 USDT |
| 2026-01-09 | 0.2672 USDT | 1,243,866.1250 MET | 0.2734 USDT | 0.2611 USDT | 0.2743 USDT | 0.2647 USDT |
| 2026-01-08 | 0.2639 USDT | 2,016,774.9080 MET | 0.2707 USDT | 0.2569 USDT | 0.2732 USDT | 0.2731 USDT |
| 2026-01-07 | 0.2768 USDT | 2,455,578.0800 MET | 0.2850 USDT | 0.2684 USDT | 0.2856 USDT | 0.2712 USDT |
| 2026-01-06 | 0.2869 USDT | 2,681,013.0070 MET | 0.2920 USDT | 0.2736 USDT | 0.2962 USDT | 0.2851 USDT |
| 2026-01-05 | 0.2882 USDT | 3,224,581.7780 MET | 0.2786 USDT | 0.2733 USDT | 0.3000 USDT | 0.2920 USDT |
| 2026-01-04 | 0.2800 USDT | 1,673,086.1090 MET | 0.2845 USDT | 0.2736 USDT | 0.2876 USDT | 0.2784 USDT |
| 2026-01-03 | 0.2805 USDT | 1,666,054.7430 MET | 0.2824 USDT | 0.2731 USDT | 0.2890 USDT | 0.2846 USDT |
| 2026-01-02 | 0.2782 USDT | 4,364,544.2360 MET | 0.2640 USDT | 0.2612 USDT | 0.2909 USDT | 0.2821 USDT |
| 2026-01-01 | 0.2551 USDT | 725,480.0990 MET | 0.2517 USDT | 0.2489 USDT | 0.2638 USDT | 0.2635 USDT |
| 2025-12-31 | 0.2528 USDT | 1,037,322.3280 MET | 0.2555 USDT | 0.2502 USDT | 0.2575 USDT | 0.2520 USDT |
| 2025-12-30 | 0.2529 USDT | 760,364.3040 MET | 0.2544 USDT | 0.2487 USDT | 0.2582 USDT | 0.2555 USDT |
| 2025-12-29 | 0.2578 USDT | 1,647,190.2230 MET | 0.2561 USDT | 0.2511 USDT | 0.2672 USDT | 0.2542 USDT |
| 2025-12-28 | 0.2566 USDT | 2,028,298.0860 MET | 0.2560 USDT | 0.2522 USDT | 0.2604 USDT | 0.2560 USDT |
| 2025-12-27 | 0.2545 USDT | 1,529,538.7040 MET | 0.2511 USDT | 0.2500 USDT | 0.2591 USDT | 0.2560 USDT |
| 2025-12-26 | 0.2499 USDT | 3,627,562.4100 MET | 0.2400 USDT | 0.2362 USDT | 0.2610 USDT | 0.2510 USDT |
| 2025-12-25 | 0.2432 USDT | 1,770,503.7430 MET | 0.2435 USDT | 0.2375 USDT | 0.2469 USDT | 0.2401 USDT |
| 2025-12-24 | 0.2378 USDT | 1,741,912.9400 MET | 0.2399 USDT | 0.2322 USDT | 0.2441 USDT | 0.2435 USDT |
| 2025-12-23 | 0.2421 USDT | 2,571,725.5270 MET | 0.2455 USDT | 0.2354 USDT | 0.2547 USDT | 0.2399 USDT |
| 2025-12-22 | 0.2473 USDT | 7,225,595.0680 MET | 0.2416 USDT | 0.2380 USDT | 0.2588 USDT | 0.2457 USDT |
| 2025-12-21 | 0.2307 USDT | 3,623,532.1660 MET | 0.2338 USDT | 0.2187 USDT | 0.2440 USDT | 0.2418 USDT |
| 2025-12-20 | 0.2293 USDT | 2,733,937.3600 MET | 0.2200 USDT | 0.2186 USDT | 0.2373 USDT | 0.2336 USDT |
| 2025-12-19 | 0.2136 USDT | 2,908,618.3270 MET | 0.2082 USDT | 0.2048 USDT | 0.2242 USDT | 0.2196 USDT |
| 2025-12-18 | 0.2153 USDT | 3,954,434.3260 MET | 0.2216 USDT | 0.2033 USDT | 0.2237 USDT | 0.2079 USDT |
| 2025-12-17 | 0.2371 USDT | 2,838,388.1050 MET | 0.2456 USDT | 0.2204 USDT | 0.2510 USDT | 0.2218 USDT |
| 2025-12-16 | 0.2376 USDT | 3,032,381.0420 MET | 0.2414 USDT | 0.2308 USDT | 0.2458 USDT | 0.2458 USDT |
| 2025-12-15 | 0.2373 USDT | 5,276,801.7360 MET | 0.2390 USDT | 0.2240 USDT | 0.2500 USDT | 0.2414 USDT |
| 2025-12-14 | 0.2488 USDT | 3,088,300.9560 MET | 0.2590 USDT | 0.2363 USDT | 0.2600 USDT | 0.2389 USDT |
| 2025-12-13 | 0.2591 USDT | 1,281,010.1510 MET | 0.2590 USDT | 0.2555 USDT | 0.2639 USDT | 0.2590 USDT |
| 2025-12-12 | 0.2622 USDT | 7,248,258.8680 MET | 0.2649 USDT | 0.2518 USDT | 0.2725 USDT | 0.2587 USDT |
| 2025-12-11 | 0.2697 USDT | 11,920,184.4600 MET | 0.2904 USDT | 0.2616 USDT | 0.2904 USDT | 0.2652 USDT |
| 2025-12-10 | 0.3144 USDT | 13,306,575.5100 MET | 0.3206 USDT | 0.2888 USDT | 0.3421 USDT | 0.2907 USDT |
| 2025-12-09 | 0.3279 USDT | 5,975,441.6150 MET | 0.3238 USDT | 0.3185 USDT | 0.3478 USDT | 0.3205 USDT |
| 2025-12-08 | 0.3368 USDT | 5,667,800.2850 MET | 0.3252 USDT | 0.3219 USDT | 0.3576 USDT | 0.3238 USDT |
| 2025-12-07 | 0.3265 USDT | 3,687,974.1490 MET | 0.3259 USDT | 0.3145 USDT | 0.3412 USDT | 0.3253 USDT |
| 2025-12-06 | 0.3335 USDT | 5,141,442.0360 MET | 0.3233 USDT | 0.3214 USDT | 0.3441 USDT | 0.3260 USDT |
| 2025-12-05 | 0.3283 USDT | 7,013,130.9860 MET | 0.3359 USDT | 0.3107 USDT | 0.3420 USDT | 0.3232 USDT |
| 2025-12-04 | 0.3394 USDT | 7,938,793.1890 MET | 0.3267 USDT | 0.3255 USDT | 0.3543 USDT | 0.3362 USDT |
| 2025-12-03 | 0.3242 USDT | 5,471,798.4150 MET | 0.3235 USDT | 0.3122 USDT | 0.3378 USDT | 0.3262 USDT |
| 2025-12-02 | 0.3234 USDT | 9,924,839.7280 MET | 0.2989 USDT | 0.2910 USDT | 0.3350 USDT | 0.3233 USDT |
| 2025-12-01 | 0.2995 USDT | 4,427,423.1280 MET | 0.3247 USDT | 0.2868 USDT | 0.3251 USDT | 0.2990 USDT |
| 2025-11-30 | 0.3317 USDT | 2,818,218.5550 MET | 0.3335 USDT | 0.3216 USDT | 0.3439 USDT | 0.3245 USDT |
12