Identifier on OKEx: MET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.3260 USDT |
2,061,920.5620 MET |
0.3244 USDT |
0.3173 USDT |
0.3371 USDT |
0.3338 USDT |
| 2025-11-28 |
0.3374 USDT |
5,680,616.1580 MET |
0.3491 USDT |
0.3215 USDT |
0.3511 USDT |
0.3247 USDT |
| 2025-11-27 |
0.3624 USDT |
14,526,836.1310 MET |
0.3367 USDT |
0.3298 USDT |
0.3970 USDT |
0.3494 USDT |
| 2025-11-26 |
0.3335 USDT |
7,580,206.1600 MET |
0.3445 USDT |
0.3112 USDT |
0.3585 USDT |
0.3365 USDT |
| 2025-11-25 |
0.3286 USDT |
14,405,514.9750 MET |
0.3081 USDT |
0.3030 USDT |
0.3544 USDT |
0.3449 USDT |
| 2025-11-24 |
0.2997 USDT |
8,556,586.4740 MET |
0.2841 USDT |
0.2807 USDT |
0.3179 USDT |
0.3084 USDT |
| 2025-11-23 |
0.2915 USDT |
5,224,426.2550 MET |
0.2975 USDT |
0.2759 USDT |
0.3030 USDT |
0.2841 USDT |
| 2025-11-22 |
0.3118 USDT |
5,069,899.1630 MET |
0.3198 USDT |
0.2922 USDT |
0.3372 USDT |
0.2969 USDT |
| 2025-11-21 |
0.3147 USDT |
8,077,478.2250 MET |
0.3303 USDT |
0.2924 USDT |
0.3333 USDT |
0.3198 USDT |
| 2025-11-20 |
0.3638 USDT |
6,959,847.1150 MET |
0.3733 USDT |
0.3286 USDT |
0.3854 USDT |
0.3300 USDT |
| 2025-11-19 |
0.3798 USDT |
10,440,334.2030 MET |
0.4207 USDT |
0.3462 USDT |
0.4207 USDT |
0.3733 USDT |
| 2025-11-18 |
0.4450 USDT |
24,666,040.7330 MET |
0.4039 USDT |
0.3879 USDT |
0.4865 USDT |
0.4204 USDT |
| 2025-11-17 |
0.4313 USDT |
10,021,891.6200 MET |
0.4339 USDT |
0.4006 USDT |
0.4584 USDT |
0.4044 USDT |
| 2025-11-16 |
0.4190 USDT |
7,956,465.7510 MET |
0.4305 USDT |
0.3993 USDT |
0.4372 USDT |
0.4333 USDT |
| 2025-11-15 |
0.4636 USDT |
6,348,144.8980 MET |
0.4584 USDT |
0.4289 USDT |
0.4945 USDT |
0.4308 USDT |
| 2025-11-14 |
0.4651 USDT |
22,634,811.0460 MET |
0.4212 USDT |
0.4118 USDT |
0.5120 USDT |
0.4582 USDT |
| 2025-11-13 |
0.4646 USDT |
34,871,463.5360 MET |
0.4633 USDT |
0.3915 USDT |
0.5402 USDT |
0.4209 USDT |
| 2025-11-12 |
0.4940 USDT |
32,872,263.3830 MET |
0.4327 USDT |
0.4239 USDT |
0.5669 USDT |
0.4629 USDT |
| 2025-11-11 |
0.4195 USDT |
16,396,135.1350 MET |
0.3919 USDT |
0.3841 USDT |
0.4636 USDT |
0.4323 USDT |
| 2025-11-10 |
0.3720 USDT |
4,519,380.1690 MET |
0.3526 USDT |
0.3506 USDT |
0.4039 USDT |
0.3907 USDT |
| 2025-11-09 |
0.3545 USDT |
1,870,637.3630 MET |
0.3657 USDT |
0.3441 USDT |
0.3666 USDT |
0.3525 USDT |
| 2025-11-08 |
0.3631 USDT |
2,415,510.6280 MET |
0.3830 USDT |
0.3466 USDT |
0.3870 USDT |
0.3649 USDT |
| 2025-11-07 |
0.3632 USDT |
5,814,318.8920 MET |
0.3538 USDT |
0.3384 USDT |
0.3919 USDT |
0.3833 USDT |
| 2025-11-06 |
0.3561 USDT |
4,267,943.8740 MET |
0.3665 USDT |
0.3451 USDT |
0.3685 USDT |
0.3543 USDT |
| 2025-11-05 |
0.3550 USDT |
5,542,813.3460 MET |
0.3523 USDT |
0.3304 USDT |
0.3773 USDT |
0.3669 USDT |
| 2025-11-04 |
0.3516 USDT |
8,751,439.2300 MET |
0.3590 USDT |
0.3356 USDT |
0.3705 USDT |
0.3528 USDT |
| 2025-11-03 |
0.3737 USDT |
9,593,282.8420 MET |
0.4043 USDT |
0.3460 USDT |
0.4062 USDT |
0.3587 USDT |
| 2025-11-02 |
0.4171 USDT |
5,416,427.6180 MET |
0.4406 USDT |
0.3854 USDT |
0.4513 USDT |
0.4040 USDT |
| 2025-11-01 |
0.4389 USDT |
5,107,596.5630 MET |
0.4446 USDT |
0.4208 USDT |
0.4542 USDT |
0.4407 USDT |
| 2025-10-31 |
0.4647 USDT |
5,550,955.4390 MET |
0.4746 USDT |
0.4406 USDT |
0.4889 USDT |
0.4444 USDT |
| 2025-10-30 |
0.4823 USDT |
15,191,057.1830 MET |
0.4631 USDT |
0.4603 USDT |
0.5012 USDT |
0.4741 USDT |
| 2025-10-29 |
0.4669 USDT |
8,475,062.5730 MET |
0.4783 USDT |
0.4417 USDT |
0.4874 USDT |
0.4627 USDT |
| 2025-10-28 |
0.4557 USDT |
15,718,600.6260 MET |
0.4410 USDT |
0.4249 USDT |
0.4834 USDT |
0.4785 USDT |
| 2025-10-27 |
0.5082 USDT |
24,108,264.2050 MET |
0.5376 USDT |
0.4337 USDT |
0.5861 USDT |
0.4407 USDT |
| 2025-10-26 |
0.5312 USDT |
10,957,082.8170 MET |
0.5303 USDT |
0.5134 USDT |
0.5503 USDT |
0.5375 USDT |
| 2025-10-25 |
0.5283 USDT |
12,477,545.9870 MET |
0.5488 USDT |
0.5040 USDT |
0.5606 USDT |
0.5304 USDT |
| 2025-10-24 |
0.5750 USDT |
21,634,266.3090 MET |
0.5519 USDT |
0.5377 USDT |
0.6164 USDT |
0.5490 USDT |
| 2025-10-23 |
0.5686 USDT |
29,664,942.5360 MET |
0.2500 USDT |
0.2500 USDT |
0.6322 USDT |
0.5521 USDT |