Crypto exchange OKEx

Market Metronome (MET) / Tether (USDT)

Identifier on OKEx: MET-USDT

Date	Price	Volume	Open	Low	High	Close
2025-11-29	0.3260 USDT	2,061,920.5620 MET	0.3244 USDT	0.3173 USDT	0.3371 USDT	0.3338 USDT
2025-11-28	0.3374 USDT	5,680,616.1580 MET	0.3491 USDT	0.3215 USDT	0.3511 USDT	0.3247 USDT
2025-11-27	0.3624 USDT	14,526,836.1310 MET	0.3367 USDT	0.3298 USDT	0.3970 USDT	0.3494 USDT
2025-11-26	0.3335 USDT	7,580,206.1600 MET	0.3445 USDT	0.3112 USDT	0.3585 USDT	0.3365 USDT
2025-11-25	0.3286 USDT	14,405,514.9750 MET	0.3081 USDT	0.3030 USDT	0.3544 USDT	0.3449 USDT
2025-11-24	0.2997 USDT	8,556,586.4740 MET	0.2841 USDT	0.2807 USDT	0.3179 USDT	0.3084 USDT
2025-11-23	0.2915 USDT	5,224,426.2550 MET	0.2975 USDT	0.2759 USDT	0.3030 USDT	0.2841 USDT
2025-11-22	0.3118 USDT	5,069,899.1630 MET	0.3198 USDT	0.2922 USDT	0.3372 USDT	0.2969 USDT
2025-11-21	0.3147 USDT	8,077,478.2250 MET	0.3303 USDT	0.2924 USDT	0.3333 USDT	0.3198 USDT
2025-11-20	0.3638 USDT	6,959,847.1150 MET	0.3733 USDT	0.3286 USDT	0.3854 USDT	0.3300 USDT
2025-11-19	0.3798 USDT	10,440,334.2030 MET	0.4207 USDT	0.3462 USDT	0.4207 USDT	0.3733 USDT
2025-11-18	0.4450 USDT	24,666,040.7330 MET	0.4039 USDT	0.3879 USDT	0.4865 USDT	0.4204 USDT
2025-11-17	0.4313 USDT	10,021,891.6200 MET	0.4339 USDT	0.4006 USDT	0.4584 USDT	0.4044 USDT
2025-11-16	0.4190 USDT	7,956,465.7510 MET	0.4305 USDT	0.3993 USDT	0.4372 USDT	0.4333 USDT
2025-11-15	0.4636 USDT	6,348,144.8980 MET	0.4584 USDT	0.4289 USDT	0.4945 USDT	0.4308 USDT
2025-11-14	0.4651 USDT	22,634,811.0460 MET	0.4212 USDT	0.4118 USDT	0.5120 USDT	0.4582 USDT
2025-11-13	0.4646 USDT	34,871,463.5360 MET	0.4633 USDT	0.3915 USDT	0.5402 USDT	0.4209 USDT
2025-11-12	0.4940 USDT	32,872,263.3830 MET	0.4327 USDT	0.4239 USDT	0.5669 USDT	0.4629 USDT
2025-11-11	0.4195 USDT	16,396,135.1350 MET	0.3919 USDT	0.3841 USDT	0.4636 USDT	0.4323 USDT
2025-11-10	0.3720 USDT	4,519,380.1690 MET	0.3526 USDT	0.3506 USDT	0.4039 USDT	0.3907 USDT
2025-11-09	0.3545 USDT	1,870,637.3630 MET	0.3657 USDT	0.3441 USDT	0.3666 USDT	0.3525 USDT
2025-11-08	0.3631 USDT	2,415,510.6280 MET	0.3830 USDT	0.3466 USDT	0.3870 USDT	0.3649 USDT
2025-11-07	0.3632 USDT	5,814,318.8920 MET	0.3538 USDT	0.3384 USDT	0.3919 USDT	0.3833 USDT
2025-11-06	0.3561 USDT	4,267,943.8740 MET	0.3665 USDT	0.3451 USDT	0.3685 USDT	0.3543 USDT
2025-11-05	0.3550 USDT	5,542,813.3460 MET	0.3523 USDT	0.3304 USDT	0.3773 USDT	0.3669 USDT
2025-11-04	0.3516 USDT	8,751,439.2300 MET	0.3590 USDT	0.3356 USDT	0.3705 USDT	0.3528 USDT
2025-11-03	0.3737 USDT	9,593,282.8420 MET	0.4043 USDT	0.3460 USDT	0.4062 USDT	0.3587 USDT
2025-11-02	0.4171 USDT	5,416,427.6180 MET	0.4406 USDT	0.3854 USDT	0.4513 USDT	0.4040 USDT
2025-11-01	0.4389 USDT	5,107,596.5630 MET	0.4446 USDT	0.4208 USDT	0.4542 USDT	0.4407 USDT
2025-10-31	0.4647 USDT	5,550,955.4390 MET	0.4746 USDT	0.4406 USDT	0.4889 USDT	0.4444 USDT
2025-10-30	0.4823 USDT	15,191,057.1830 MET	0.4631 USDT	0.4603 USDT	0.5012 USDT	0.4741 USDT
2025-10-29	0.4669 USDT	8,475,062.5730 MET	0.4783 USDT	0.4417 USDT	0.4874 USDT	0.4627 USDT
2025-10-28	0.4557 USDT	15,718,600.6260 MET	0.4410 USDT	0.4249 USDT	0.4834 USDT	0.4785 USDT
2025-10-27	0.5082 USDT	24,108,264.2050 MET	0.5376 USDT	0.4337 USDT	0.5861 USDT	0.4407 USDT
2025-10-26	0.5312 USDT	10,957,082.8170 MET	0.5303 USDT	0.5134 USDT	0.5503 USDT	0.5375 USDT
2025-10-25	0.5283 USDT	12,477,545.9870 MET	0.5488 USDT	0.5040 USDT	0.5606 USDT	0.5304 USDT
2025-10-24	0.5750 USDT	21,634,266.3090 MET	0.5519 USDT	0.5377 USDT	0.6164 USDT	0.5490 USDT
2025-10-23	0.5686 USDT	29,664,942.5360 MET	0.2500 USDT	0.2500 USDT	0.6322 USDT	0.5521 USDT