Crypto exchange OKEx
Market Metronome (MET) / USD
Identifier on OKEx: MET-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-21 | 0.3171 USD | 12,437.3040 MET | 0.3275 USD | 0.3027 USD | 0.3275 USD | 0.3197 USD |
| 2025-11-20 | 0.3701 USD | 5,646.4880 MET | 0.3773 USD | 0.3318 USD | 0.3803 USD | 0.3318 USD |
| 2025-11-19 | 0.3806 USD | 16,328.6910 MET | 0.4150 USD | 0.3474 USD | 0.4153 USD | 0.3718 USD |
| 2025-11-18 | 0.4427 USD | 41,538.5330 MET | 0.4010 USD | 0.3892 USD | 0.4808 USD | 0.4188 USD |
| 2025-11-17 | 0.4250 USD | 22,320.7940 MET | 0.4337 USD | 0.4038 USD | 0.4571 USD | 0.4038 USD |
| 2025-11-16 | 0.4208 USD | 11,364.3620 MET | 0.4266 USD | 0.4001 USD | 0.4347 USD | 0.4347 USD |
| 2025-11-15 | 0.4681 USD | 5,233.3980 MET | 0.4635 USD | 0.4305 USD | 0.4898 USD | 0.4305 USD |
| 2025-11-14 | 0.4584 USD | 42,223.7130 MET | 0.4188 USD | 0.4133 USD | 0.5043 USD | 0.4548 USD |
| 2025-11-13 | 0.4810 USD | 118,256.7980 MET | 0.4565 USD | 0.3933 USD | 0.5332 USD | 0.4227 USD |
| 2025-11-12 | 0.4810 USD | 87,120.6830 MET | 0.4308 USD | 0.4255 USD | 0.5538 USD | 0.4760 USD |
| 2025-11-11 | 0.4128 USD | 46,282.9910 MET | 0.3896 USD | 0.3896 USD | 0.4565 USD | 0.4330 USD |
| 2025-11-10 | 0.3707 USD | 15,081.0400 MET | 0.3617 USD | 0.3596 USD | 0.4028 USD | 0.3937 USD |
| 2025-11-09 | 0.3582 USD | 2,983.1000 MET | 0.3557 USD | 0.3521 USD | 0.3609 USD | 0.3521 USD |
| 2025-11-08 | 0.3763 USD | 10,507.8530 MET | 0.3789 USD | 0.3532 USD | 0.3799 USD | 0.3532 USD |
| 2025-11-07 | 0.3810 USD | 17,937.9840 MET | 0.3533 USD | 0.3533 USD | 0.3908 USD | 0.3849 USD |
| 2025-11-06 | 0.3562 USD | 8,074.0050 MET | 0.3453 USD | 0.3453 USD | 0.3602 USD | 0.3602 USD |
| 2025-11-05 | 0.3699 USD | 2,110.0010 MET | 0.3318 USD | 0.3318 USD | 0.3718 USD | 0.3629 USD |
| 2025-11-04 | 0.3468 USD | 6,739.9620 MET | 0.3500 USD | 0.3436 USD | 0.3556 USD | 0.3480 USD |
| 2025-11-03 | 0.3718 USD | 21,503.9020 MET | 0.3936 USD | 0.3536 USD | 0.3936 USD | 0.3745 USD |
| 2025-11-02 | 0.4098 USD | 17,570.1620 MET | 0.4477 USD | 0.3859 USD | 0.4493 USD | 0.4043 USD |
| 2025-11-01 | 0.4409 USD | 5,628.7370 MET | 0.4397 USD | 0.4347 USD | 0.4460 USD | 0.4366 USD |
| 2025-10-31 | 0.4799 USD | 25,565.0180 MET | 0.4789 USD | 0.4428 USD | 0.4878 USD | 0.4428 USD |
| 2025-10-30 | 0.4843 USD | 35,223.3480 MET | 0.4798 USD | 0.4631 USD | 0.5000 USD | 0.4690 USD |
| 2025-10-29 | 0.4644 USD | 19,853.3050 MET | 0.4793 USD | 0.4428 USD | 0.4800 USD | 0.4723 USD |
| 2025-10-28 | 0.4535 USD | 18,699.1280 MET | 0.4361 USD | 0.4270 USD | 0.4798 USD | 0.4723 USD |
| 2025-10-27 | 0.5248 USD | 89,955.7430 MET | 0.5538 USD | 0.4411 USD | 0.5796 USD | 0.4411 USD |
| 2025-10-26 | 0.5293 USD | 24,461.6540 MET | 0.5288 USD | 0.5140 USD | 0.5460 USD | 0.5400 USD |
| 2025-10-25 | 0.5295 USD | 32,290.9770 MET | 0.5556 USD | 0.5052 USD | 0.5556 USD | 0.5415 USD |
| 2025-10-24 | 0.5746 USD | 54,905.1340 MET | 0.5493 USD | 0.5434 USD | 0.6098 USD | 0.5492 USD |
| 2025-10-23 | 0.5418 USD | 30,553.0390 MET | 0.5619 USD | 0.5158 USD | 0.5636 USD | 0.5520 USD |
12