Crypto exchange OKEx
Market Metronome (MET) / USD
Identifier on OKEx: MET-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-17 | 0.3141 USD | 13,484.8120 MET | 0.3194 USD | 0.2877 USD | 0.3372 USD | 0.2881 USD |
| 2026-01-16 | 0.3016 USD | 25,137.5740 MET | 0.2685 USD | 0.2685 USD | 0.3281 USD | 0.3165 USD |
| 2026-01-15 | 0.2582 USD | 4,961.6490 MET | 0.2582 USD | 0.2567 USD | 0.2593 USD | 0.2567 USD |
| 2026-01-14 | 0.2746 USD | 409.2800 MET | 0.2746 USD | 0.2746 USD | 0.2789 USD | 0.2789 USD |
| 2026-01-13 | 0.2674 USD | 1,128.5490 MET | 0.2668 USD | 0.2668 USD | 0.2674 USD | 0.2674 USD |
| 2026-01-12 | 0.2645 USD | 6,286.8120 MET | 0.2780 USD | 0.2540 USD | 0.2780 USD | 0.2560 USD |
| 2026-01-11 | 0.2597 USD | 546.3450 MET | 0.2497 USD | 0.2497 USD | 0.2628 USD | 0.2595 USD |
| 2026-01-10 | 0.2534 USD | 675.4030 MET | 0.2534 USD | 0.2534 USD | 0.2534 USD | 0.2534 USD |
| 2026-01-08 | 0.2585 USD | 17,611.3150 MET | 0.2619 USD | 0.2573 USD | 0.2681 USD | 0.2681 USD |
| 2026-01-07 | 0.2767 USD | 5,329.6680 MET | 0.2767 USD | 0.2717 USD | 0.2852 USD | 0.2717 USD |
| 2026-01-06 | 0.2912 USD | 330.7180 MET | 0.2912 USD | 0.2887 USD | 0.2912 USD | 0.2894 USD |
| 2026-01-05 | 0.2896 USD | 1,160.1720 MET | 0.2833 USD | 0.2833 USD | 0.2990 USD | 0.2952 USD |
| 2026-01-03 | 0.2822 USD | 6,079.7550 MET | 0.2806 USD | 0.2806 USD | 0.2863 USD | 0.2847 USD |
| 2026-01-02 | 0.2779 USD | 2,443.4740 MET | 0.2846 USD | 0.2764 USD | 0.2882 USD | 0.2821 USD |
| 2025-12-29 | 0.2639 USD | 5,967.1250 MET | 0.2609 USD | 0.2560 USD | 0.2655 USD | 0.2560 USD |
| 2025-12-28 | 0.2545 USD | 8,561.1970 MET | 0.2586 USD | 0.2543 USD | 0.2586 USD | 0.2546 USD |
| 2025-12-26 | 0.2526 USD | 992.4780 MET | 0.2464 USD | 0.2464 USD | 0.2526 USD | 0.2526 USD |
| 2025-12-25 | 0.2462 USD | 779.7490 MET | 0.2459 USD | 0.2436 USD | 0.2464 USD | 0.2436 USD |
| 2025-12-23 | 0.2392 USD | 2,174.3910 MET | 0.2409 USD | 0.2380 USD | 0.2409 USD | 0.2380 USD |
| 2025-12-22 | 0.2502 USD | 621.3320 MET | 0.2452 USD | 0.2402 USD | 0.2541 USD | 0.2402 USD |
| 2025-12-21 | 0.2312 USD | 4,496.6580 MET | 0.2280 USD | 0.2237 USD | 0.2375 USD | 0.2375 USD |
| 2025-12-20 | 0.2267 USD | 1,253.7330 MET | 0.2268 USD | 0.2267 USD | 0.2275 USD | 0.2275 USD |
| 2025-12-19 | 0.2172 USD | 7,920.1030 MET | 0.2148 USD | 0.2148 USD | 0.2237 USD | 0.2237 USD |
| 2025-12-18 | 0.2095 USD | 429.4430 MET | 0.2095 USD | 0.2095 USD | 0.2095 USD | 0.2095 USD |
| 2025-12-17 | 0.2398 USD | 873.2400 MET | 0.2418 USD | 0.2372 USD | 0.2418 USD | 0.2372 USD |
| 2025-12-16 | 0.2397 USD | 59.2750 MET | 0.2397 USD | 0.2397 USD | 0.2397 USD | 0.2397 USD |
| 2025-12-15 | 0.2414 USD | 5,646.6500 MET | 0.2417 USD | 0.2241 USD | 0.2488 USD | 0.2241 USD |
| 2025-12-14 | 0.2467 USD | 59.3350 MET | 0.2467 USD | 0.2467 USD | 0.2467 USD | 0.2467 USD |
| 2025-12-13 | 0.2601 USD | 272.1860 MET | 0.2615 USD | 0.2569 USD | 0.2630 USD | 0.2601 USD |
| 2025-12-12 | 0.2654 USD | 4,826.9150 MET | 0.2642 USD | 0.2538 USD | 0.2689 USD | 0.2599 USD |
| 2025-12-11 | 0.2737 USD | 38.2420 MET | 0.2737 USD | 0.2737 USD | 0.2737 USD | 0.2737 USD |
| 2025-12-10 | 0.3182 USD | 7,970.8470 MET | 0.3190 USD | 0.2948 USD | 0.3403 USD | 0.2948 USD |
| 2025-12-09 | 0.3320 USD | 2,638.7450 MET | 0.3220 USD | 0.3220 USD | 0.3466 USD | 0.3220 USD |
| 2025-12-08 | 0.3475 USD | 907.7800 MET | 0.3281 USD | 0.3249 USD | 0.3563 USD | 0.3249 USD |
| 2025-12-07 | 0.3386 USD | 3,447.1710 MET | 0.3249 USD | 0.3190 USD | 0.3403 USD | 0.3220 USD |
| 2025-12-06 | 0.3328 USD | 23,683.1780 MET | 0.3251 USD | 0.3247 USD | 0.3434 USD | 0.3279 USD |
| 2025-12-05 | 0.3309 USD | 4,690.1880 MET | 0.3339 USD | 0.3178 USD | 0.3403 USD | 0.3178 USD |
| 2025-12-04 | 0.3301 USD | 2,849.0420 MET | 0.3311 USD | 0.3285 USD | 0.3530 USD | 0.3370 USD |
| 2025-12-03 | 0.3257 USD | 7,424.5960 MET | 0.3220 USD | 0.3160 USD | 0.3372 USD | 0.3281 USD |
| 2025-12-02 | 0.3201 USD | 11,557.5010 MET | 0.3075 USD | 0.3065 USD | 0.3341 USD | 0.3249 USD |
| 2025-12-01 | 0.3001 USD | 10,283.5900 MET | 0.3249 USD | 0.2935 USD | 0.3249 USD | 0.2970 USD |
| 2025-11-30 | 0.3322 USD | 6,111.6940 MET | 0.3279 USD | 0.3249 USD | 0.3434 USD | 0.3279 USD |
| 2025-11-29 | 0.3237 USD | 7,687.9160 MET | 0.3230 USD | 0.3190 USD | 0.3341 USD | 0.3341 USD |
| 2025-11-28 | 0.3347 USD | 18,726.6720 MET | 0.3464 USD | 0.3240 USD | 0.3466 USD | 0.3251 USD |
| 2025-11-27 | 0.3676 USD | 43,588.5310 MET | 0.3342 USD | 0.3309 USD | 0.3979 USD | 0.3496 USD |
| 2025-11-26 | 0.3352 USD | 25,044.2920 MET | 0.3440 USD | 0.3133 USD | 0.3563 USD | 0.3374 USD |
| 2025-11-25 | 0.3291 USD | 44,194.5500 MET | 0.3076 USD | 0.3048 USD | 0.3530 USD | 0.3497 USD |
| 2025-11-24 | 0.2970 USD | 14,251.7080 MET | 0.2947 USD | 0.2866 USD | 0.3133 USD | 0.3104 USD |
| 2025-11-23 | 0.2930 USD | 3,496.6950 MET | 0.2975 USD | 0.2773 USD | 0.2978 USD | 0.2773 USD |
| 2025-11-22 | 0.3289 USD | 2,094.0920 MET | 0.3108 USD | 0.2948 USD | 0.3342 USD | 0.2948 USD |
12