Identifier on OKEx: MET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.3237 USD |
7,687.9160 MET |
0.3230 USD |
0.3190 USD |
0.3341 USD |
0.3341 USD |
| 2025-11-28 |
0.3347 USD |
18,726.6720 MET |
0.3464 USD |
0.3240 USD |
0.3466 USD |
0.3251 USD |
| 2025-11-27 |
0.3676 USD |
43,588.5310 MET |
0.3342 USD |
0.3309 USD |
0.3979 USD |
0.3496 USD |
| 2025-11-26 |
0.3352 USD |
25,044.2920 MET |
0.3440 USD |
0.3133 USD |
0.3563 USD |
0.3374 USD |
| 2025-11-25 |
0.3291 USD |
44,194.5500 MET |
0.3076 USD |
0.3048 USD |
0.3530 USD |
0.3497 USD |
| 2025-11-24 |
0.2970 USD |
14,251.7080 MET |
0.2947 USD |
0.2866 USD |
0.3133 USD |
0.3104 USD |
| 2025-11-23 |
0.2930 USD |
3,496.6950 MET |
0.2975 USD |
0.2773 USD |
0.2978 USD |
0.2773 USD |
| 2025-11-22 |
0.3289 USD |
2,094.0920 MET |
0.3108 USD |
0.2948 USD |
0.3342 USD |
0.2948 USD |
| 2025-11-21 |
0.3171 USD |
12,437.3040 MET |
0.3275 USD |
0.3027 USD |
0.3275 USD |
0.3197 USD |
| 2025-11-20 |
0.3701 USD |
5,646.4880 MET |
0.3773 USD |
0.3318 USD |
0.3803 USD |
0.3318 USD |
| 2025-11-19 |
0.3806 USD |
16,328.6910 MET |
0.4150 USD |
0.3474 USD |
0.4153 USD |
0.3718 USD |
| 2025-11-18 |
0.4427 USD |
41,538.5330 MET |
0.4010 USD |
0.3892 USD |
0.4808 USD |
0.4188 USD |
| 2025-11-17 |
0.4250 USD |
22,320.7940 MET |
0.4337 USD |
0.4038 USD |
0.4571 USD |
0.4038 USD |
| 2025-11-16 |
0.4208 USD |
11,364.3620 MET |
0.4266 USD |
0.4001 USD |
0.4347 USD |
0.4347 USD |
| 2025-11-15 |
0.4681 USD |
5,233.3980 MET |
0.4635 USD |
0.4305 USD |
0.4898 USD |
0.4305 USD |
| 2025-11-14 |
0.4584 USD |
42,223.7130 MET |
0.4188 USD |
0.4133 USD |
0.5043 USD |
0.4548 USD |
| 2025-11-13 |
0.4810 USD |
118,256.7980 MET |
0.4565 USD |
0.3933 USD |
0.5332 USD |
0.4227 USD |
| 2025-11-12 |
0.4810 USD |
87,120.6830 MET |
0.4308 USD |
0.4255 USD |
0.5538 USD |
0.4760 USD |
| 2025-11-11 |
0.4128 USD |
46,282.9910 MET |
0.3896 USD |
0.3896 USD |
0.4565 USD |
0.4330 USD |
| 2025-11-10 |
0.3707 USD |
15,081.0400 MET |
0.3617 USD |
0.3596 USD |
0.4028 USD |
0.3937 USD |
| 2025-11-09 |
0.3582 USD |
2,983.1000 MET |
0.3557 USD |
0.3521 USD |
0.3609 USD |
0.3521 USD |
| 2025-11-08 |
0.3763 USD |
10,507.8530 MET |
0.3789 USD |
0.3532 USD |
0.3799 USD |
0.3532 USD |
| 2025-11-07 |
0.3810 USD |
17,937.9840 MET |
0.3533 USD |
0.3533 USD |
0.3908 USD |
0.3849 USD |
| 2025-11-06 |
0.3562 USD |
8,074.0050 MET |
0.3453 USD |
0.3453 USD |
0.3602 USD |
0.3602 USD |
| 2025-11-05 |
0.3699 USD |
2,110.0010 MET |
0.3318 USD |
0.3318 USD |
0.3718 USD |
0.3629 USD |
| 2025-11-04 |
0.3468 USD |
6,739.9620 MET |
0.3500 USD |
0.3436 USD |
0.3556 USD |
0.3480 USD |
| 2025-11-03 |
0.3718 USD |
21,503.9020 MET |
0.3936 USD |
0.3536 USD |
0.3936 USD |
0.3745 USD |
| 2025-11-02 |
0.4098 USD |
17,570.1620 MET |
0.4477 USD |
0.3859 USD |
0.4493 USD |
0.4043 USD |
| 2025-11-01 |
0.4409 USD |
5,628.7370 MET |
0.4397 USD |
0.4347 USD |
0.4460 USD |
0.4366 USD |
| 2025-10-31 |
0.4799 USD |
25,565.0180 MET |
0.4789 USD |
0.4428 USD |
0.4878 USD |
0.4428 USD |
| 2025-10-30 |
0.4843 USD |
35,223.3480 MET |
0.4798 USD |
0.4631 USD |
0.5000 USD |
0.4690 USD |
| 2025-10-29 |
0.4644 USD |
19,853.3050 MET |
0.4793 USD |
0.4428 USD |
0.4800 USD |
0.4723 USD |
| 2025-10-28 |
0.4535 USD |
18,699.1280 MET |
0.4361 USD |
0.4270 USD |
0.4798 USD |
0.4723 USD |
| 2025-10-27 |
0.5248 USD |
89,955.7430 MET |
0.5538 USD |
0.4411 USD |
0.5796 USD |
0.4411 USD |
| 2025-10-26 |
0.5293 USD |
24,461.6540 MET |
0.5288 USD |
0.5140 USD |
0.5460 USD |
0.5400 USD |
| 2025-10-25 |
0.5295 USD |
32,290.9770 MET |
0.5556 USD |
0.5052 USD |
0.5556 USD |
0.5415 USD |
| 2025-10-24 |
0.5746 USD |
54,905.1340 MET |
0.5493 USD |
0.5434 USD |
0.6098 USD |
0.5492 USD |
| 2025-10-23 |
0.5418 USD |
30,553.0390 MET |
0.5619 USD |
0.5158 USD |
0.5636 USD |
0.5520 USD |