Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.5142 USDT |
37,494,046.7650 |
0.5441 USDT |
0.4800 USDT |
0.5488 USDT |
0.5323 USDT |
| 2024-04-30 |
0.5765 USDT |
50,135,292.8000 |
0.6287 USDT |
0.5202 USDT |
0.6465 USDT |
0.5440 USDT |
| 2024-04-29 |
0.6407 USDT |
54,493,896.2250 |
0.6530 USDT |
0.5911 USDT |
0.6968 USDT |
0.6289 USDT |
| 2024-04-28 |
0.6447 USDT |
58,911,120.2320 |
0.7143 USDT |
0.5868 USDT |
0.7185 USDT |
0.6533 USDT |
| 2024-04-27 |
0.6833 USDT |
41,378,798.4590 |
0.7168 USDT |
0.6301 USDT |
0.7400 USDT |
0.7143 USDT |
| 2024-04-26 |
0.7639 USDT |
41,211,058.2470 |
0.8526 USDT |
0.7125 USDT |
0.8569 USDT |
0.7171 USDT |
| 2024-04-25 |
0.8681 USDT |
46,043,270.7540 |
0.8351 USDT |
0.8044 USDT |
0.9356 USDT |
0.8530 USDT |
| 2024-04-24 |
0.8430 USDT |
33,427,316.9870 |
0.8485 USDT |
0.7870 USDT |
0.9100 USDT |
0.8356 USDT |
| 2024-04-23 |
0.8820 USDT |
43,981,521.6490 |
0.9603 USDT |
0.8117 USDT |
0.9800 USDT |
0.8486 USDT |
| 2024-04-22 |
1.0038 USDT |
49,053,410.7180 |
1.0879 USDT |
0.8866 USDT |
1.1044 USDT |
0.9603 USDT |
| 2024-04-21 |
1.1079 USDT |
27,484,592.0270 |
1.2096 USDT |
1.0233 USDT |
1.2145 USDT |
1.0879 USDT |
| 2024-04-20 |
1.1076 USDT |
44,076,264.1640 |
1.0986 USDT |
1.0200 USDT |
1.2166 USDT |
1.2101 USDT |
| 2024-04-19 |
1.2873 USDT |
111,117,885.7490 |
0.4000 USDT |
0.4000 USDT |
1.7800 USDT |
1.1000 USDT |