Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.3904 USDT |
7,582,246.4610 |
0.4365 USDT |
0.3539 USDT |
0.4518 USDT |
0.3644 USDT |
| 2025-11-08 |
0.4449 USDT |
7,588,032.3790 |
0.3961 USDT |
0.3924 USDT |
0.4880 USDT |
0.4365 USDT |
| 2025-11-07 |
0.3745 USDT |
16,449,114.0320 |
0.3113 USDT |
0.3101 USDT |
0.4500 USDT |
0.3960 USDT |
| 2025-11-06 |
0.3211 USDT |
5,100,406.7750 |
0.3219 USDT |
0.3080 USDT |
0.3421 USDT |
0.3113 USDT |
| 2025-11-05 |
0.3127 USDT |
5,792,995.0590 |
0.3125 USDT |
0.2941 USDT |
0.3335 USDT |
0.3221 USDT |
| 2025-11-04 |
0.3146 USDT |
7,203,262.0460 |
0.3055 USDT |
0.3030 USDT |
0.3355 USDT |
0.3126 USDT |
| 2025-11-03 |
0.3153 USDT |
9,634,417.1400 |
0.3135 USDT |
0.3017 USDT |
0.3348 USDT |
0.3056 USDT |
| 2025-11-02 |
0.3194 USDT |
6,039,529.0970 |
0.3243 USDT |
0.3024 USDT |
0.3419 USDT |
0.3145 USDT |
| 2025-11-01 |
0.3199 USDT |
3,137,662.2600 |
0.3266 USDT |
0.3118 USDT |
0.3300 USDT |
0.3246 USDT |
| 2025-10-31 |
0.3335 USDT |
5,163,199.7900 |
0.3450 USDT |
0.3220 USDT |
0.3453 USDT |
0.3266 USDT |
| 2025-10-30 |
0.3394 USDT |
5,772,941.6590 |
0.3393 USDT |
0.3273 USDT |
0.3493 USDT |
0.3451 USDT |
| 2025-10-29 |
0.3288 USDT |
9,298,114.8890 |
0.3076 USDT |
0.3058 USDT |
0.3481 USDT |
0.3391 USDT |
| 2025-10-28 |
0.3296 USDT |
17,411,540.7320 |
0.3638 USDT |
0.2764 USDT |
0.3789 USDT |
0.3076 USDT |
| 2025-10-27 |
0.4014 USDT |
9,070,700.3170 |
0.4360 USDT |
0.3576 USDT |
0.4411 USDT |
0.3639 USDT |
| 2025-10-26 |
0.4187 USDT |
17,748,739.7960 |
0.3924 USDT |
0.3923 USDT |
0.4497 USDT |
0.4360 USDT |
| 2025-10-25 |
0.4012 USDT |
12,078,891.6630 |
0.3927 USDT |
0.3840 USDT |
0.4260 USDT |
0.3925 USDT |
| 2025-10-24 |
0.3829 USDT |
8,061,541.8950 |
0.3612 USDT |
0.3606 USDT |
0.3958 USDT |
0.3926 USDT |
| 2025-10-23 |
0.3515 USDT |
4,851,669.2030 |
0.3383 USDT |
0.3354 USDT |
0.3706 USDT |
0.3611 USDT |
| 2025-10-22 |
0.3493 USDT |
6,599,379.4340 |
0.3615 USDT |
0.3307 USDT |
0.3654 USDT |
0.3385 USDT |
| 2025-10-21 |
0.3463 USDT |
14,170,622.2690 |
0.3358 USDT |
0.3228 USDT |
0.3824 USDT |
0.3618 USDT |
| 2025-10-20 |
0.3349 USDT |
6,759,618.6510 |
0.3325 USDT |
0.3241 USDT |
0.3450 USDT |
0.3359 USDT |
| 2025-10-19 |
0.3202 USDT |
5,801,383.0580 |
0.3084 USDT |
0.3040 USDT |
0.3386 USDT |
0.3323 USDT |
| 2025-10-18 |
0.3166 USDT |
5,528,269.6010 |
0.3272 USDT |
0.3040 USDT |
0.3374 USDT |
0.3083 USDT |
| 2025-10-17 |
0.3453 USDT |
14,896,068.2870 |
0.3455 USDT |
0.3157 USDT |
0.3805 USDT |
0.3272 USDT |
| 2025-10-16 |
0.3346 USDT |
23,121,649.3130 |
0.2975 USDT |
0.2886 USDT |
0.3786 USDT |
0.3461 USDT |
| 2025-10-15 |
0.3160 USDT |
11,655,488.2480 |
0.3096 USDT |
0.2934 USDT |
0.3402 USDT |
0.2977 USDT |
| 2025-10-14 |
0.3308 USDT |
7,631,616.8900 |
0.3494 USDT |
0.3064 USDT |
0.3499 USDT |
0.3097 USDT |
| 2025-10-13 |
0.3463 USDT |
16,805,769.3910 |
0.3631 USDT |
0.3293 USDT |
0.3631 USDT |
0.3491 USDT |
| 2025-10-12 |
0.3608 USDT |
11,899,385.1740 |
0.3589 USDT |
0.3420 USDT |
0.3831 USDT |
0.3631 USDT |
| 2025-10-11 |
0.3692 USDT |
36,079,940.9820 |
0.3617 USDT |
0.3408 USDT |
0.4099 USDT |
0.3587 USDT |
| 2025-10-10 |
0.3570 USDT |
29,078,249.7330 |
0.3400 USDT |
0.3256 USDT |
0.3865 USDT |
0.3614 USDT |
| 2025-10-09 |
0.3363 USDT |
17,356,682.8880 |
0.3222 USDT |
0.3150 USDT |
0.3476 USDT |
0.3400 USDT |
| 2025-10-08 |
0.3535 USDT |
12,378,284.4340 |
0.3725 USDT |
0.3175 USDT |
0.3753 USDT |
0.3226 USDT |
| 2025-10-07 |
0.3661 USDT |
13,807,306.2470 |
0.3634 USDT |
0.3476 USDT |
0.3777 USDT |
0.3722 USDT |
| 2025-10-06 |
0.3591 USDT |
9,486,868.3990 |
0.3537 USDT |
0.3441 USDT |
0.3764 USDT |
0.3635 USDT |
| 2025-10-05 |
0.3558 USDT |
22,816,106.8930 |
0.3379 USDT |
0.3356 USDT |
0.3729 USDT |
0.3536 USDT |
| 2025-10-04 |
0.3391 USDT |
16,359,999.4990 |
0.3482 USDT |
0.3251 USDT |
0.3572 USDT |
0.3380 USDT |
| 2025-10-03 |
0.3240 USDT |
27,929,390.0220 |
0.3200 USDT |
0.2866 USDT |
0.3588 USDT |
0.3485 USDT |
| 2025-10-02 |
0.3061 USDT |
17,549,361.2060 |
0.2911 USDT |
0.2817 USDT |
0.3318 USDT |
0.3200 USDT |
| 2025-10-01 |
0.2960 USDT |
10,306,179.4290 |
0.3011 USDT |
0.2826 USDT |
0.3100 USDT |
0.2909 USDT |
| 2025-09-30 |
0.3117 USDT |
9,006,009.2790 |
0.3287 USDT |
0.2960 USDT |
0.3307 USDT |
0.3012 USDT |
| 2025-09-29 |
0.3301 USDT |
25,400,876.6200 |
0.3376 USDT |
0.3110 USDT |
0.3485 USDT |
0.3289 USDT |
| 2025-09-28 |
0.3062 USDT |
13,444,805.1940 |
0.3036 USDT |
0.2850 USDT |
0.3410 USDT |
0.3377 USDT |
| 2025-09-27 |
0.3145 USDT |
27,824,316.5940 |
0.2968 USDT |
0.2910 USDT |
0.3432 USDT |
0.3033 USDT |
| 2025-09-26 |
0.2965 USDT |
21,392,390.8240 |
0.2882 USDT |
0.2810 USDT |
0.3152 USDT |
0.2967 USDT |
| 2025-09-25 |
0.2987 USDT |
22,774,685.3460 |
0.3260 USDT |
0.2829 USDT |
0.3355 USDT |
0.2883 USDT |
| 2025-09-24 |
0.3225 USDT |
21,314,693.3650 |
0.3160 USDT |
0.3028 USDT |
0.3538 USDT |
0.3258 USDT |
| 2025-09-23 |
0.3100 USDT |
41,521,062.5330 |
0.2886 USDT |
0.2741 USDT |
0.3446 USDT |
0.3158 USDT |
| 2025-09-22 |
0.3011 USDT |
107,987,744.3540 |
0.2903 USDT |
0.2556 USDT |
0.3590 USDT |
0.2884 USDT |
| 2025-09-21 |
0.2795 USDT |
149,369,394.1640 |
0.1982 USDT |
0.1939 USDT |
0.3889 USDT |
0.2898 USDT |