Crypto exchange OKEx
Market Measurable Data Token (MDT) / USD
Identifier on OKEx: MDT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-20 | 0.0300 USD | 198,160.4381 MDT | 0.0292 USD | 0.0287 USD | 0.0327 USD | 0.0295 USD |
| 2025-03-19 | 0.0287 USD | 106,833.7092 MDT | 0.0282 USD | 0.0279 USD | 0.0292 USD | 0.0292 USD |
| 2025-03-18 | 0.0282 USD | 15,534.7926 MDT | 0.0269 USD | 0.0269 USD | 0.0288 USD | 0.0288 USD |
| 2025-03-17 | 0.0292 USD | 62,168.2921 MDT | 0.0295 USD | 0.0290 USD | 0.0295 USD | 0.0290 USD |
| 2025-03-16 | 0.0299 USD | 33,107.7522 MDT | 0.0306 USD | 0.0285 USD | 0.0306 USD | 0.0285 USD |
| 2025-03-15 | 0.0306 USD | 255,260.6102 MDT | 0.0301 USD | 0.0299 USD | 0.0312 USD | 0.0306 USD |
| 2025-03-14 | 0.0321 USD | 829,748.7682 MDT | 0.0349 USD | 0.0296 USD | 0.0357 USD | 0.0299 USD |
| 2025-03-13 | 0.0343 USD | 1,321,365.0020 MDT | 0.0200 USD | 0.0200 USD | 0.0400 USD | 0.0321 USD |
12