Crypto exchange OKEx
Market Measurable Data Token (MDT) / USD
Identifier on OKEx: MDT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.0148 USD | 5,128.5123 MDT | 0.0148 USD | 0.0148 USD | 0.0148 USD | 0.0148 USD |
| 2025-06-16 | 0.0164 USD | 53,760.3003 MDT | 0.0167 USD | 0.0160 USD | 0.0167 USD | 0.0165 USD |
| 2025-06-14 | 0.0171 USD | 812.3628 MDT | 0.0171 USD | 0.0171 USD | 0.0171 USD | 0.0171 USD |
| 2025-06-12 | 0.0180 USD | 111,896.1359 MDT | 0.0189 USD | 0.0178 USD | 0.0193 USD | 0.0178 USD |
| 2025-06-11 | 0.0192 USD | 41,209.6439 MDT | 0.0195 USD | 0.0186 USD | 0.0195 USD | 0.0186 USD |
| 2025-06-09 | 0.0213 USD | 34,096.2132 MDT | 0.0209 USD | 0.0208 USD | 0.0217 USD | 0.0212 USD |
| 2025-06-08 | 0.0208 USD | 61,775.0148 MDT | 0.0208 USD | 0.0208 USD | 0.0208 USD | 0.0208 USD |
| 2025-06-07 | 0.0214 USD | 101,536.2458 MDT | 0.0204 USD | 0.0204 USD | 0.0214 USD | 0.0214 USD |
| 2025-06-06 | 0.0215 USD | 32,626.0717 MDT | 0.0199 USD | 0.0199 USD | 0.0222 USD | 0.0206 USD |
| 2025-06-05 | 0.0216 USD | 63,679.7609 MDT | 0.0226 USD | 0.0207 USD | 0.0240 USD | 0.0209 USD |
| 2025-06-01 | 0.0269 USD | 3,822.3917 MDT | 0.0269 USD | 0.0269 USD | 0.0269 USD | 0.0269 USD |
| 2025-05-31 | 0.0258 USD | 19,357.3364 MDT | 0.0258 USD | 0.0258 USD | 0.0258 USD | 0.0258 USD |
| 2025-05-28 | 0.0288 USD | 14,445.3371 MDT | 0.0288 USD | 0.0288 USD | 0.0288 USD | 0.0288 USD |
| 2025-05-24 | 0.0295 USD | 27,698.9737 MDT | 0.0294 USD | 0.0294 USD | 0.0297 USD | 0.0297 USD |
| 2025-05-22 | 0.0310 USD | 584.7589 MDT | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2025-05-20 | 0.0290 USD | 6,717.6056 MDT | 0.0290 USD | 0.0290 USD | 0.0290 USD | 0.0290 USD |
| 2025-05-19 | 0.0297 USD | 3,202.3029 MDT | 0.0297 USD | 0.0297 USD | 0.0297 USD | 0.0297 USD |
| 2025-05-18 | 0.0290 USD | 102.2374 MDT | 0.0290 USD | 0.0290 USD | 0.0290 USD | 0.0290 USD |
| 2025-05-17 | 0.0295 USD | 33,491.0174 MDT | 0.0295 USD | 0.0293 USD | 0.0295 USD | 0.0293 USD |
| 2025-05-16 | 0.0311 USD | 343.3335 MDT | 0.0311 USD | 0.0311 USD | 0.0311 USD | 0.0311 USD |
| 2025-05-15 | 0.0328 USD | 3,880.8768 MDT | 0.0328 USD | 0.0328 USD | 0.0328 USD | 0.0328 USD |
| 2025-05-14 | 0.0341 USD | 1,988.8446 MDT | 0.0346 USD | 0.0330 USD | 0.0348 USD | 0.0330 USD |
| 2025-05-13 | 0.0342 USD | 301.4733 MDT | 0.0342 USD | 0.0342 USD | 0.0342 USD | 0.0342 USD |
| 2025-05-12 | 0.0346 USD | 43,730.9990 MDT | 0.0344 USD | 0.0329 USD | 0.0349 USD | 0.0329 USD |
| 2025-05-11 | 0.0329 USD | 3,571.5561 MDT | 0.0329 USD | 0.0329 USD | 0.0329 USD | 0.0329 USD |
| 2025-05-10 | 0.0336 USD | 398.9355 MDT | 0.0336 USD | 0.0336 USD | 0.0336 USD | 0.0336 USD |
| 2025-05-09 | 0.0326 USD | 3,131.0088 MDT | 0.0324 USD | 0.0324 USD | 0.0326 USD | 0.0326 USD |
| 2025-05-08 | 0.0293 USD | 769.2336 MDT | 0.0293 USD | 0.0293 USD | 0.0293 USD | 0.0293 USD |
| 2025-05-07 | 0.0298 USD | 955.8100 MDT | 0.0298 USD | 0.0298 USD | 0.0298 USD | 0.0298 USD |
| 2025-05-05 | 0.0279 USD | 1,194.5500 MDT | 0.0279 USD | 0.0279 USD | 0.0279 USD | 0.0279 USD |
| 2025-05-03 | 0.0295 USD | 6,024.7530 MDT | 0.0294 USD | 0.0294 USD | 0.0296 USD | 0.0296 USD |
| 2025-05-01 | 0.0309 USD | 24,871.6605 MDT | 0.0309 USD | 0.0309 USD | 0.0310 USD | 0.0309 USD |
| 2025-04-30 | 0.0324 USD | 22,122.8637 MDT | 0.0310 USD | 0.0310 USD | 0.0328 USD | 0.0323 USD |
| 2025-04-29 | 0.0302 USD | 1,698.7657 MDT | 0.0302 USD | 0.0302 USD | 0.0302 USD | 0.0302 USD |
| 2025-04-28 | 0.0300 USD | 533.8857 MDT | 0.0300 USD | 0.0300 USD | 0.0300 USD | 0.0300 USD |
| 2025-04-23 | 0.0296 USD | 42,806.4481 MDT | 0.0298 USD | 0.0293 USD | 0.0298 USD | 0.0293 USD |
| 2025-04-22 | 0.0296 USD | 1,350.0000 MDT | 0.0296 USD | 0.0296 USD | 0.0296 USD | 0.0296 USD |
| 2025-04-18 | 0.0270 USD | 15,091.8391 MDT | 0.0265 USD | 0.0265 USD | 0.0273 USD | 0.0271 USD |
| 2025-04-17 | 0.0277 USD | 18,044.0274 MDT | 0.0277 USD | 0.0277 USD | 0.0277 USD | 0.0277 USD |
| 2025-04-16 | 0.0273 USD | 19,884.4775 MDT | 0.0263 USD | 0.0263 USD | 0.0274 USD | 0.0274 USD |
| 2025-04-15 | 0.0259 USD | 100,928.7122 MDT | 0.0248 USD | 0.0237 USD | 0.0262 USD | 0.0256 USD |
| 2025-04-13 | 0.0226 USD | 9,138.6237 MDT | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2025-04-12 | 0.0232 USD | 296,016.7862 MDT | 0.6294 USD | 0.0218 USD | 0.6294 USD | 0.0221 USD |
| 2025-04-10 | 0.0215 USD | 62,741.9714 MDT | 0.0215 USD | 0.0212 USD | 0.0215 USD | 0.0212 USD |
| 2025-04-09 | 0.0207 USD | 2,602.0223 MDT | 0.0207 USD | 0.0207 USD | 0.0207 USD | 0.0207 USD |
| 2025-04-08 | 0.0216 USD | 2,160.0000 MDT | 0.0216 USD | 0.0216 USD | 0.0216 USD | 0.0216 USD |
| 2025-04-05 | 0.0226 USD | 37,152.5752 MDT | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2025-04-04 | 0.0235 USD | 1,851.2947 MDT | 0.0235 USD | 0.0235 USD | 0.0235 USD | 0.0235 USD |
| 2025-04-03 | 0.0228 USD | 331.4532 MDT | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-04-01 | 0.0258 USD | 14,572.6578 MDT | 0.0257 USD | 0.0257 USD | 0.0258 USD | 0.0258 USD |
12