Crypto exchange OKEx
Market Measurable Data Token (MDT) / USD
Identifier on OKEx: MDT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-22 | 0.0310 USD | 584.7589 MDT | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2025-05-20 | 0.0290 USD | 6,717.6056 MDT | 0.0290 USD | 0.0290 USD | 0.0290 USD | 0.0290 USD |
| 2025-05-19 | 0.0297 USD | 3,202.3029 MDT | 0.0297 USD | 0.0297 USD | 0.0297 USD | 0.0297 USD |
| 2025-05-18 | 0.0290 USD | 102.2374 MDT | 0.0290 USD | 0.0290 USD | 0.0290 USD | 0.0290 USD |
| 2025-05-17 | 0.0295 USD | 33,491.0174 MDT | 0.0295 USD | 0.0293 USD | 0.0295 USD | 0.0293 USD |
| 2025-05-16 | 0.0311 USD | 343.3335 MDT | 0.0311 USD | 0.0311 USD | 0.0311 USD | 0.0311 USD |
| 2025-05-15 | 0.0328 USD | 3,880.8768 MDT | 0.0328 USD | 0.0328 USD | 0.0328 USD | 0.0328 USD |
| 2025-05-14 | 0.0341 USD | 1,988.8446 MDT | 0.0346 USD | 0.0330 USD | 0.0348 USD | 0.0330 USD |
| 2025-05-13 | 0.0342 USD | 301.4733 MDT | 0.0342 USD | 0.0342 USD | 0.0342 USD | 0.0342 USD |
| 2025-05-12 | 0.0346 USD | 43,730.9990 MDT | 0.0344 USD | 0.0329 USD | 0.0349 USD | 0.0329 USD |
| 2025-05-11 | 0.0329 USD | 3,571.5561 MDT | 0.0329 USD | 0.0329 USD | 0.0329 USD | 0.0329 USD |
| 2025-05-10 | 0.0336 USD | 398.9355 MDT | 0.0336 USD | 0.0336 USD | 0.0336 USD | 0.0336 USD |
| 2025-05-09 | 0.0326 USD | 3,131.0088 MDT | 0.0324 USD | 0.0324 USD | 0.0326 USD | 0.0326 USD |
| 2025-05-08 | 0.0293 USD | 769.2336 MDT | 0.0293 USD | 0.0293 USD | 0.0293 USD | 0.0293 USD |
| 2025-05-07 | 0.0298 USD | 955.8100 MDT | 0.0298 USD | 0.0298 USD | 0.0298 USD | 0.0298 USD |
| 2025-05-05 | 0.0279 USD | 1,194.5500 MDT | 0.0279 USD | 0.0279 USD | 0.0279 USD | 0.0279 USD |
| 2025-05-03 | 0.0295 USD | 6,024.7530 MDT | 0.0294 USD | 0.0294 USD | 0.0296 USD | 0.0296 USD |
| 2025-05-01 | 0.0309 USD | 24,871.6605 MDT | 0.0309 USD | 0.0309 USD | 0.0310 USD | 0.0309 USD |
| 2025-04-30 | 0.0324 USD | 22,122.8637 MDT | 0.0310 USD | 0.0310 USD | 0.0328 USD | 0.0323 USD |
| 2025-04-29 | 0.0302 USD | 1,698.7657 MDT | 0.0302 USD | 0.0302 USD | 0.0302 USD | 0.0302 USD |
| 2025-04-28 | 0.0300 USD | 533.8857 MDT | 0.0300 USD | 0.0300 USD | 0.0300 USD | 0.0300 USD |
| 2025-04-23 | 0.0296 USD | 42,806.4481 MDT | 0.0298 USD | 0.0293 USD | 0.0298 USD | 0.0293 USD |
| 2025-04-22 | 0.0296 USD | 1,350.0000 MDT | 0.0296 USD | 0.0296 USD | 0.0296 USD | 0.0296 USD |
| 2025-04-18 | 0.0270 USD | 15,091.8391 MDT | 0.0265 USD | 0.0265 USD | 0.0273 USD | 0.0271 USD |
| 2025-04-17 | 0.0277 USD | 18,044.0274 MDT | 0.0277 USD | 0.0277 USD | 0.0277 USD | 0.0277 USD |
| 2025-04-16 | 0.0273 USD | 19,884.4775 MDT | 0.0263 USD | 0.0263 USD | 0.0274 USD | 0.0274 USD |
| 2025-04-15 | 0.0259 USD | 100,928.7122 MDT | 0.0248 USD | 0.0237 USD | 0.0262 USD | 0.0256 USD |
| 2025-04-13 | 0.0226 USD | 9,138.6237 MDT | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2025-04-12 | 0.0232 USD | 296,016.7862 MDT | 0.6294 USD | 0.0218 USD | 0.6294 USD | 0.0221 USD |
| 2025-04-10 | 0.0215 USD | 62,741.9714 MDT | 0.0215 USD | 0.0212 USD | 0.0215 USD | 0.0212 USD |
| 2025-04-09 | 0.0207 USD | 2,602.0223 MDT | 0.0207 USD | 0.0207 USD | 0.0207 USD | 0.0207 USD |
| 2025-04-08 | 0.0216 USD | 2,160.0000 MDT | 0.0216 USD | 0.0216 USD | 0.0216 USD | 0.0216 USD |
| 2025-04-05 | 0.0226 USD | 37,152.5752 MDT | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2025-04-04 | 0.0235 USD | 1,851.2947 MDT | 0.0235 USD | 0.0235 USD | 0.0235 USD | 0.0235 USD |
| 2025-04-03 | 0.0228 USD | 331.4532 MDT | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-04-01 | 0.0258 USD | 14,572.6578 MDT | 0.0257 USD | 0.0257 USD | 0.0258 USD | 0.0258 USD |
| 2025-03-30 | 0.0261 USD | 11,054.3521 MDT | 0.0261 USD | 0.0261 USD | 0.0261 USD | 0.0261 USD |
| 2025-03-29 | 0.0260 USD | 77,565.5444 MDT | 0.0268 USD | 0.0256 USD | 0.0270 USD | 0.0264 USD |
| 2025-03-28 | 0.0280 USD | 79,465.2231 MDT | 0.0271 USD | 0.0271 USD | 0.0286 USD | 0.0286 USD |
| 2025-03-27 | 0.0283 USD | 12,166.0854 MDT | 0.0287 USD | 0.0283 USD | 0.0287 USD | 0.0283 USD |
| 2025-03-26 | 0.0303 USD | 22,516.6975 MDT | 0.0301 USD | 0.0299 USD | 0.0305 USD | 0.0304 USD |
| 2025-03-25 | 0.0423 USD | 5,053.2979 MDT | 0.6294 USD | 0.0295 USD | 0.6294 USD | 0.0298 USD |
| 2025-03-24 | 0.0294 USD | 5,589.5510 MDT | 0.0294 USD | 0.0294 USD | 0.0294 USD | 0.0294 USD |
| 2025-03-23 | 0.0291 USD | 74,121.7839 MDT | 0.0295 USD | 0.0288 USD | 0.0296 USD | 0.0291 USD |
| 2025-03-22 | 0.0300 USD | 25,180.7683 MDT | 0.0299 USD | 0.0299 USD | 0.0302 USD | 0.0300 USD |
| 2025-03-21 | 0.0293 USD | 57,490.8604 MDT | 0.0298 USD | 0.0287 USD | 0.0308 USD | 0.0288 USD |
| 2025-03-20 | 0.0300 USD | 198,160.4381 MDT | 0.0292 USD | 0.0287 USD | 0.0327 USD | 0.0295 USD |
| 2025-03-19 | 0.0287 USD | 106,833.7092 MDT | 0.0282 USD | 0.0279 USD | 0.0292 USD | 0.0292 USD |
| 2025-03-18 | 0.0282 USD | 15,534.7926 MDT | 0.0269 USD | 0.0269 USD | 0.0288 USD | 0.0288 USD |
| 2025-03-17 | 0.0292 USD | 62,168.2921 MDT | 0.0295 USD | 0.0290 USD | 0.0295 USD | 0.0290 USD |
12