Identifier on OKEx: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2935 USD |
33.9629 MANA |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2025-06-03 |
0.2893 USD |
208.0918 MANA |
0.2904 USD |
0.2870 USD |
0.2904 USD |
0.2870 USD |
| 2025-06-01 |
0.2731 USD |
453.1498 MANA |
0.2731 USD |
0.2731 USD |
0.2731 USD |
0.2731 USD |
| 2025-05-31 |
0.2703 USD |
25.0829 MANA |
0.2703 USD |
0.2703 USD |
0.2703 USD |
0.2703 USD |
| 2025-05-28 |
0.3054 USD |
1,032.5934 MANA |
0.3049 USD |
0.3049 USD |
0.3057 USD |
0.3057 USD |
| 2025-05-25 |
0.3023 USD |
507.0682 MANA |
0.3032 USD |
0.3013 USD |
0.3032 USD |
0.3013 USD |
| 2025-05-22 |
0.3346 USD |
856.4405 MANA |
0.3285 USD |
0.3285 USD |
0.3352 USD |
0.3352 USD |
| 2025-05-21 |
0.3138 USD |
3,615.7695 MANA |
0.3133 USD |
0.3129 USD |
0.3165 USD |
0.3165 USD |
| 2025-05-20 |
0.3178 USD |
44.4507 MANA |
0.3178 USD |
0.3178 USD |
0.3178 USD |
0.3178 USD |
| 2025-05-18 |
0.3368 USD |
31.0139 MANA |
0.3278 USD |
0.3278 USD |
0.3368 USD |
0.3368 USD |
| 2025-05-17 |
0.3278 USD |
104.4421 MANA |
0.3278 USD |
0.3278 USD |
0.3278 USD |
0.3278 USD |
| 2025-05-16 |
0.3478 USD |
516.0531 MANA |
0.3498 USD |
0.3469 USD |
0.3503 USD |
0.3469 USD |
| 2025-05-15 |
0.3419 USD |
2,116.9626 MANA |
0.3430 USD |
0.3388 USD |
0.3430 USD |
0.3388 USD |
| 2025-05-14 |
0.3957 USD |
2,920.8926 MANA |
0.4028 USD |
0.3714 USD |
0.4028 USD |
0.3714 USD |
| 2025-05-13 |
0.3532 USD |
1,871.6359 MANA |
0.3678 USD |
0.3492 USD |
0.3678 USD |
0.3620 USD |
| 2025-05-12 |
0.3644 USD |
399.5041 MANA |
0.3664 USD |
0.3531 USD |
0.3664 USD |
0.3531 USD |
| 2025-05-11 |
0.3786 USD |
662.7119 MANA |
0.3798 USD |
0.3773 USD |
0.3798 USD |
0.3773 USD |
| 2025-05-08 |
0.3264 USD |
3,748.1101 MANA |
0.3066 USD |
0.3066 USD |
0.3276 USD |
0.3270 USD |
| 2025-05-07 |
0.2945 USD |
1,696.9803 MANA |
0.2945 USD |
0.2945 USD |
0.2945 USD |
0.2945 USD |
| 2025-05-06 |
0.2882 USD |
42.1423 MANA |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2025-05-05 |
0.2960 USD |
367.8613 MANA |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2025-05-02 |
0.3182 USD |
1,967.6880 MANA |
0.3189 USD |
0.3154 USD |
0.3189 USD |
0.3154 USD |
| 2025-05-01 |
0.3107 USD |
151.8784 MANA |
0.3107 USD |
0.3107 USD |
0.3107 USD |
0.3107 USD |
| 2025-04-30 |
0.3109 USD |
170.9688 MANA |
0.3160 USD |
0.3097 USD |
0.3160 USD |
0.3097 USD |
| 2025-04-28 |
0.3166 USD |
514.4519 MANA |
0.3166 USD |
0.3166 USD |
0.3166 USD |
0.3166 USD |
| 2025-04-25 |
0.3318 USD |
11,374.6556 MANA |
0.3231 USD |
0.3231 USD |
0.3345 USD |
0.3345 USD |
| 2025-04-23 |
0.3126 USD |
1,292.4281 MANA |
0.3066 USD |
0.3066 USD |
0.3195 USD |
0.3195 USD |
| 2025-04-22 |
0.3057 USD |
530.2339 MANA |
0.3055 USD |
0.3055 USD |
0.3093 USD |
0.3093 USD |
| 2025-04-21 |
0.3069 USD |
1,059.2551 MANA |
0.3200 USD |
0.3035 USD |
0.3203 USD |
0.3035 USD |
| 2025-04-18 |
0.2780 USD |
270.7755 MANA |
0.2799 USD |
0.2744 USD |
0.2799 USD |
0.2744 USD |
| 2025-04-17 |
0.2652 USD |
499.4543 MANA |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2652 USD |
| 2025-04-16 |
0.2668 USD |
1,525.3532 MANA |
0.2668 USD |
0.2668 USD |
0.2668 USD |
0.2668 USD |
| 2025-04-15 |
0.2740 USD |
589.3399 MANA |
0.2725 USD |
0.2725 USD |
0.2742 USD |
0.2742 USD |
| 2025-04-14 |
0.2801 USD |
13,424.9231 MANA |
0.2733 USD |
0.2733 USD |
0.2968 USD |
0.2754 USD |
| 2025-04-13 |
0.2665 USD |
1,875.6097 MANA |
0.2665 USD |
0.2665 USD |
0.2665 USD |
0.2665 USD |
| 2025-04-12 |
0.2634 USD |
37.9822 MANA |
0.2634 USD |
0.2634 USD |
0.2634 USD |
0.2634 USD |
| 2025-04-11 |
0.2440 USD |
1,075.6687 MANA |
0.2430 USD |
0.2425 USD |
0.2515 USD |
0.2498 USD |
| 2025-04-10 |
0.2358 USD |
1,479.1200 MANA |
0.2000 USD |
0.2000 USD |
0.2374 USD |
0.2333 USD |