Identifier on OKEx: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.2313 USD |
170.8145 MANA |
0.2313 USD |
0.2313 USD |
0.2313 USD |
0.2313 USD |
| 2025-11-10 |
0.2363 USD |
243.9860 MANA |
0.2367 USD |
0.2359 USD |
0.2367 USD |
0.2359 USD |
| 2025-11-09 |
0.2364 USD |
226.1702 MANA |
0.2334 USD |
0.2334 USD |
0.2381 USD |
0.2381 USD |
| 2025-11-08 |
0.2332 USD |
5,567.0272 MANA |
0.2375 USD |
0.2331 USD |
0.2375 USD |
0.2333 USD |
| 2025-11-06 |
0.2114 USD |
272.3079 MANA |
0.2099 USD |
0.2099 USD |
0.2128 USD |
0.2123 USD |
| 2025-11-05 |
0.2103 USD |
330.4109 MANA |
0.2073 USD |
0.2069 USD |
0.2125 USD |
0.2125 USD |
| 2025-11-04 |
0.1974 USD |
126.6464 MANA |
0.1974 USD |
0.1974 USD |
0.1974 USD |
0.1974 USD |
| 2025-11-03 |
0.2116 USD |
2,700.3956 MANA |
0.2173 USD |
0.2022 USD |
0.2173 USD |
0.2022 USD |
| 2025-11-02 |
0.2327 USD |
7,584.4644 MANA |
0.2357 USD |
0.2315 USD |
0.2357 USD |
0.2329 USD |
| 2025-11-01 |
0.2312 USD |
521.0429 MANA |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2025-10-31 |
0.2261 USD |
1,450.5199 MANA |
0.2261 USD |
0.2261 USD |
0.2261 USD |
0.2261 USD |
| 2025-10-29 |
0.2382 USD |
94.0712 MANA |
0.2382 USD |
0.2382 USD |
0.2382 USD |
0.2382 USD |
| 2025-10-28 |
0.2398 USD |
376.3498 MANA |
0.2439 USD |
0.2384 USD |
0.2441 USD |
0.2384 USD |
| 2025-10-27 |
0.2468 USD |
333.7438 MANA |
0.2467 USD |
0.2467 USD |
0.2471 USD |
0.2471 USD |
| 2025-10-26 |
0.2431 USD |
599.5314 MANA |
0.2412 USD |
0.2412 USD |
0.2446 USD |
0.2436 USD |
| 2025-10-24 |
0.2394 USD |
339.4567 MANA |
0.2397 USD |
0.2387 USD |
0.2397 USD |
0.2388 USD |
| 2025-10-23 |
0.2338 USD |
1,486.9293 MANA |
0.2331 USD |
0.2327 USD |
0.2379 USD |
0.2327 USD |
| 2025-10-22 |
0.2309 USD |
32,030.8371 MANA |
0.2315 USD |
0.2268 USD |
0.2352 USD |
0.2352 USD |
| 2025-10-21 |
0.2334 USD |
165,855.1212 MANA |
0.2343 USD |
0.2294 USD |
0.2363 USD |
0.2363 USD |
| 2025-10-20 |
0.2459 USD |
528.7990 MANA |
0.2400 USD |
0.2400 USD |
0.2468 USD |
0.2468 USD |
| 2025-10-19 |
0.2369 USD |
49.5622 MANA |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2025-10-18 |
0.2263 USD |
79.0685 MANA |
0.2263 USD |
0.2263 USD |
0.2263 USD |
0.2263 USD |
| 2025-10-17 |
0.2285 USD |
186,133.7649 MANA |
0.2285 USD |
0.2231 USD |
0.2294 USD |
0.2231 USD |
| 2025-10-16 |
0.2583 USD |
1,542.7575 MANA |
0.2633 USD |
0.2554 USD |
0.2633 USD |
0.2566 USD |
| 2025-10-15 |
0.2608 USD |
87.9932 MANA |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2025-10-14 |
0.2711 USD |
789.9062 MANA |
0.2788 USD |
0.2604 USD |
0.2788 USD |
0.2686 USD |
| 2025-10-13 |
0.2742 USD |
521.1755 MANA |
0.2703 USD |
0.2703 USD |
0.2748 USD |
0.2748 USD |
| 2025-10-12 |
0.2363 USD |
110.9523 MANA |
0.2347 USD |
0.2347 USD |
0.2376 USD |
0.2376 USD |
| 2025-10-11 |
0.2509 USD |
45.2393 MANA |
0.2509 USD |
0.2509 USD |
0.2509 USD |
0.2509 USD |
| 2025-10-10 |
0.2074 USD |
90,598.0534 MANA |
0.3325 USD |
0.1287 USD |
0.3325 USD |
0.2323 USD |
| 2025-10-09 |
0.3127 USD |
183.5028 MANA |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2025-10-08 |
0.3331 USD |
482.2279 MANA |
0.3341 USD |
0.3279 USD |
0.3341 USD |
0.3279 USD |
| 2025-10-07 |
0.3230 USD |
37.4353 MANA |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2025-10-06 |
0.3500 USD |
35.0223 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-10-05 |
0.3525 USD |
426.0891 MANA |
0.3545 USD |
0.3428 USD |
0.3545 USD |
0.3428 USD |
| 2025-10-03 |
0.3451 USD |
921.8109 MANA |
0.3351 USD |
0.3351 USD |
0.3503 USD |
0.3503 USD |
| 2025-10-02 |
0.3192 USD |
4,540.8049 MANA |
0.3205 USD |
0.3186 USD |
0.3319 USD |
0.3319 USD |
| 2025-10-01 |
0.3048 USD |
400.1780 MANA |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2025-09-30 |
0.2883 USD |
90.0883 MANA |
0.2883 USD |
0.2883 USD |
0.2883 USD |
0.2883 USD |
| 2025-09-27 |
0.2853 USD |
1,974.5738 MANA |
0.2856 USD |
0.2851 USD |
0.2856 USD |
0.2851 USD |
| 2025-09-25 |
0.2873 USD |
244.5055 MANA |
0.2895 USD |
0.2865 USD |
0.2895 USD |
0.2865 USD |
| 2025-09-24 |
0.2953 USD |
679.4180 MANA |
0.2932 USD |
0.2932 USD |
0.2967 USD |
0.2967 USD |
| 2025-09-22 |
0.2952 USD |
3,072.0455 MANA |
0.3073 USD |
0.2873 USD |
0.3074 USD |
0.2918 USD |
| 2025-09-21 |
0.3164 USD |
1,325.7298 MANA |
0.3231 USD |
0.3138 USD |
0.3234 USD |
0.3142 USD |
| 2025-09-20 |
0.3279 USD |
443.9329 MANA |
0.3282 USD |
0.3237 USD |
0.3282 USD |
0.3237 USD |
| 2025-09-19 |
0.3320 USD |
2,943.8373 MANA |
0.3368 USD |
0.3262 USD |
0.3368 USD |
0.3277 USD |
| 2025-09-18 |
0.3452 USD |
976.3311 MANA |
0.3453 USD |
0.3435 USD |
0.3455 USD |
0.3435 USD |
| 2025-09-17 |
0.3490 USD |
1,096.9961 MANA |
0.3510 USD |
0.3487 USD |
0.3511 USD |
0.3487 USD |
| 2025-09-16 |
0.3471 USD |
71.3144 MANA |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2025-09-15 |
0.3421 USD |
662.5369 MANA |
0.3576 USD |
0.3342 USD |
0.3576 USD |
0.3342 USD |