Identifier on OKEx: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.3579 USD |
6,919.1564 MANA |
0.3552 USD |
0.3468 USD |
0.3623 USD |
0.3468 USD |
| 2025-09-13 |
0.3772 USD |
18,227.1648 MANA |
0.3464 USD |
0.3464 USD |
0.3880 USD |
0.3702 USD |
| 2025-09-12 |
0.3213 USD |
1,856.9428 MANA |
0.3239 USD |
0.3177 USD |
0.3239 USD |
0.3217 USD |
| 2025-09-11 |
0.3208 USD |
345.8120 MANA |
0.3204 USD |
0.3204 USD |
0.3239 USD |
0.3239 USD |
| 2025-09-10 |
0.3173 USD |
4,537.4542 MANA |
0.3167 USD |
0.3162 USD |
0.3236 USD |
0.3216 USD |
| 2025-09-09 |
0.3255 USD |
612.3418 MANA |
0.3251 USD |
0.3251 USD |
0.3265 USD |
0.3258 USD |
| 2025-09-08 |
0.3296 USD |
366.8279 MANA |
0.3296 USD |
0.3296 USD |
0.3296 USD |
0.3296 USD |
| 2025-09-07 |
0.3248 USD |
9,775.8081 MANA |
0.3288 USD |
0.3218 USD |
0.3288 USD |
0.3218 USD |
| 2025-09-06 |
0.3124 USD |
32.6332 MANA |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2025-09-05 |
0.3214 USD |
4,094.7396 MANA |
0.3044 USD |
0.3044 USD |
0.3293 USD |
0.3183 USD |
| 2025-09-04 |
0.2989 USD |
2,983.8563 MANA |
0.3107 USD |
0.2981 USD |
0.3107 USD |
0.2985 USD |
| 2025-09-03 |
0.3068 USD |
290.0233 MANA |
0.3017 USD |
0.3017 USD |
0.3080 USD |
0.3080 USD |
| 2025-09-02 |
0.3000 USD |
1,567.9777 MANA |
0.2995 USD |
0.2950 USD |
0.3050 USD |
0.2988 USD |
| 2025-09-01 |
0.2981 USD |
11,379.5863 MANA |
0.2856 USD |
0.2833 USD |
0.2991 USD |
0.2835 USD |
| 2025-08-31 |
0.2937 USD |
3,374.3607 MANA |
0.2915 USD |
0.2900 USD |
0.2985 USD |
0.2950 USD |
| 2025-08-29 |
0.2821 USD |
10,600.2262 MANA |
0.2933 USD |
0.2816 USD |
0.2933 USD |
0.2816 USD |
| 2025-08-28 |
0.2882 USD |
10.4094 MANA |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2025-08-27 |
0.2855 USD |
12.1739 MANA |
0.2855 USD |
0.2855 USD |
0.2855 USD |
0.2855 USD |
| 2025-08-26 |
0.2786 USD |
1,267.8058 MANA |
0.2789 USD |
0.2755 USD |
0.2888 USD |
0.2888 USD |
| 2025-08-25 |
0.2916 USD |
257.4173 MANA |
0.3004 USD |
0.2831 USD |
0.3004 USD |
0.2836 USD |
| 2025-08-24 |
0.3055 USD |
10.2318 MANA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2025-08-23 |
0.3045 USD |
295.5998 MANA |
0.3080 USD |
0.3029 USD |
0.3080 USD |
0.3029 USD |
| 2025-08-22 |
0.2821 USD |
507.9457 MANA |
0.2695 USD |
0.2695 USD |
0.2966 USD |
0.2966 USD |
| 2025-08-14 |
0.3063 USD |
2,078.9384 MANA |
0.3153 USD |
0.2897 USD |
0.3153 USD |
0.2919 USD |
| 2025-08-13 |
0.3183 USD |
36.0503 MANA |
0.3165 USD |
0.3165 USD |
0.3195 USD |
0.3195 USD |
| 2025-08-11 |
0.3046 USD |
1,840.1022 MANA |
0.3054 USD |
0.2966 USD |
0.3054 USD |
0.2966 USD |
| 2025-08-09 |
0.3093 USD |
32.9097 MANA |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2025-08-08 |
0.2978 USD |
1,121.1910 MANA |
0.2973 USD |
0.2948 USD |
0.3062 USD |
0.3030 USD |
| 2025-08-04 |
0.2866 USD |
15,712.0061 MANA |
0.2858 USD |
0.2848 USD |
0.2872 USD |
0.2872 USD |
| 2025-08-02 |
0.2735 USD |
1,279.6410 MANA |
0.2736 USD |
0.2733 USD |
0.2736 USD |
0.2733 USD |
| 2025-07-31 |
0.3025 USD |
1,652.8926 MANA |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2025-07-30 |
0.2901 USD |
2,181.7098 MANA |
0.2997 USD |
0.2840 USD |
0.2997 USD |
0.2864 USD |
| 2025-07-29 |
0.3090 USD |
15,321.7208 MANA |
0.3103 USD |
0.3062 USD |
0.3103 USD |
0.3062 USD |
| 2025-07-28 |
0.3222 USD |
100.6033 MANA |
0.3299 USD |
0.3106 USD |
0.3299 USD |
0.3106 USD |
| 2025-07-24 |
0.3075 USD |
581.2808 MANA |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2025-07-23 |
0.3206 USD |
2,361.1707 MANA |
0.3558 USD |
0.3038 USD |
0.3558 USD |
0.3038 USD |
| 2025-07-20 |
0.3520 USD |
2,249.4122 MANA |
0.3500 USD |
0.3498 USD |
0.3566 USD |
0.3516 USD |
| 2025-07-18 |
0.3488 USD |
513.5155 MANA |
0.3488 USD |
0.3488 USD |
0.3488 USD |
0.3488 USD |
| 2025-07-17 |
0.3201 USD |
456.3574 MANA |
0.3201 USD |
0.3201 USD |
0.3201 USD |
0.3201 USD |
| 2025-07-16 |
0.3283 USD |
542.2276 MANA |
0.3254 USD |
0.3254 USD |
0.3285 USD |
0.3285 USD |
| 2025-07-14 |
0.3268 USD |
111.6224 MANA |
0.3260 USD |
0.3246 USD |
0.3295 USD |
0.3246 USD |
| 2025-07-13 |
0.3230 USD |
149.2100 MANA |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2025-07-12 |
0.3068 USD |
116.2360 MANA |
0.3093 USD |
0.3032 USD |
0.3093 USD |
0.3032 USD |
| 2025-07-10 |
0.2903 USD |
241.4399 MANA |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2025-07-09 |
0.2800 USD |
100.7181 MANA |
0.2799 USD |
0.2747 USD |
0.2839 USD |
0.2809 USD |
| 2025-07-06 |
0.2647 USD |
49.0119 MANA |
0.2647 USD |
0.2647 USD |
0.2647 USD |
0.2647 USD |
| 2025-07-02 |
0.2795 USD |
400.1344 MANA |
0.2794 USD |
0.2791 USD |
0.2801 USD |
0.2791 USD |
| 2025-06-25 |
0.2614 USD |
460.3845 MANA |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-23 |
0.2400 USD |
1,208.7241 MANA |
0.2400 USD |
0.2400 USD |
0.2402 USD |
0.2402 USD |
| 2025-06-20 |
0.2520 USD |
61.7220 MANA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |