Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.4190 USDT |
4,016,127.4129 |
0.4321 USDT |
0.4072 USDT |
0.4321 USDT |
0.4154 USDT |
| 2025-01-15 |
0.4118 USDT |
4,143,070.1520 |
0.4063 USDT |
0.3931 USDT |
0.4347 USDT |
0.4320 USDT |
| 2025-01-14 |
0.3992 USDT |
2,251,759.6748 |
0.3912 USDT |
0.3887 USDT |
0.4075 USDT |
0.4048 USDT |
| 2025-01-13 |
0.3822 USDT |
5,056,562.2618 |
0.4077 USDT |
0.3623 USDT |
0.4178 USDT |
0.3909 USDT |
| 2025-01-12 |
0.4124 USDT |
1,297,261.8062 |
0.4158 USDT |
0.4020 USDT |
0.4179 USDT |
0.4085 USDT |
| 2025-01-11 |
0.4173 USDT |
1,520,247.1108 |
0.4192 USDT |
0.4099 USDT |
0.4242 USDT |
0.4155 USDT |
| 2025-01-10 |
0.4143 USDT |
3,217,229.9405 |
0.4101 USDT |
0.4041 USDT |
0.4248 USDT |
0.4198 USDT |
| 2025-01-09 |
0.4151 USDT |
6,194,487.4249 |
0.4252 USDT |
0.3977 USDT |
0.4328 USDT |
0.4093 USDT |
| 2025-01-08 |
0.4358 USDT |
10,964,556.5015 |
0.4541 USDT |
0.4088 USDT |
0.4656 USDT |
0.4253 USDT |
| 2025-01-07 |
0.4941 USDT |
16,181,973.0256 |
0.4976 USDT |
0.4530 USDT |
0.5233 USDT |
0.4544 USDT |
| 2025-01-06 |
0.4984 USDT |
13,495,518.5843 |
0.5125 USDT |
0.4872 USDT |
0.5130 USDT |
0.4974 USDT |
| 2025-01-05 |
0.5090 USDT |
26,824,305.7692 |
0.4657 USDT |
0.4543 USDT |
0.5468 USDT |
0.5125 USDT |
| 2025-01-04 |
0.4692 USDT |
3,732,167.6693 |
0.4697 USDT |
0.4586 USDT |
0.4777 USDT |
0.4661 USDT |
| 2025-01-03 |
0.4606 USDT |
6,543,591.9817 |
0.4521 USDT |
0.4451 USDT |
0.4792 USDT |
0.4688 USDT |
| 2025-01-02 |
0.4431 USDT |
4,818,451.6844 |
0.4309 USDT |
0.4305 USDT |
0.4558 USDT |
0.4524 USDT |
| 2025-01-01 |
0.4201 USDT |
3,807,567.1253 |
0.4144 USDT |
0.4083 USDT |
0.4346 USDT |
0.4309 USDT |
| 2024-12-31 |
0.4216 USDT |
2,388,259.4860 |
0.4208 USDT |
0.4108 USDT |
0.4338 USDT |
0.4147 USDT |
| 2024-12-30 |
0.4255 USDT |
5,780,791.5394 |
0.4256 USDT |
0.4106 USDT |
0.4399 USDT |
0.4234 USDT |
| 2024-12-29 |
0.4374 USDT |
3,722,149.0896 |
0.4484 USDT |
0.4189 USDT |
0.4484 USDT |
0.4261 USDT |
| 2024-12-28 |
0.4353 USDT |
3,900,698.3026 |
0.4390 USDT |
0.4247 USDT |
0.4522 USDT |
0.4471 USDT |
| 2024-12-27 |
0.4539 USDT |
15,140,226.2340 |
0.4211 USDT |
0.4199 USDT |
0.4789 USDT |
0.4386 USDT |
| 2024-12-26 |
0.4222 USDT |
4,136,569.1592 |
0.4399 USDT |
0.4099 USDT |
0.4471 USDT |
0.4212 USDT |
| 2024-12-25 |
0.4472 USDT |
3,703,503.4982 |
0.4504 USDT |
0.4334 USDT |
0.4580 USDT |
0.4394 USDT |
| 2024-12-24 |
0.4440 USDT |
4,606,440.3473 |
0.4389 USDT |
0.4257 USDT |
0.4586 USDT |
0.4506 USDT |
| 2024-12-23 |
0.4174 USDT |
6,669,603.6202 |
0.4027 USDT |
0.3927 USDT |
0.4482 USDT |
0.4385 USDT |
| 2024-12-22 |
0.4079 USDT |
4,830,860.8019 |
0.4082 USDT |
0.3936 USDT |
0.4186 USDT |
0.4030 USDT |
| 2024-12-21 |
0.4296 USDT |
7,548,387.9910 |
0.4363 USDT |
0.4007 USDT |
0.4600 USDT |
0.4074 USDT |
| 2024-12-20 |
0.4020 USDT |
12,777,299.2011 |
0.4126 USDT |
0.3604 USDT |
0.4416 USDT |
0.4360 USDT |
| 2024-12-19 |
0.4319 USDT |
15,201,563.5879 |
0.4524 USDT |
0.3978 USDT |
0.4600 USDT |
0.4120 USDT |
| 2024-12-18 |
0.4766 USDT |
12,297,230.7824 |
0.5078 USDT |
0.4413 USDT |
0.5121 USDT |
0.4524 USDT |
| 2024-12-17 |
0.5271 USDT |
8,979,258.8879 |
0.5359 USDT |
0.4980 USDT |
0.5452 USDT |
0.5067 USDT |
| 2024-12-16 |
0.5447 USDT |
9,931,429.5095 |
0.5526 USDT |
0.5237 USDT |
0.5683 USDT |
0.5357 USDT |
| 2024-12-15 |
0.5431 USDT |
6,169,363.6550 |
0.5380 USDT |
0.5221 USDT |
0.5591 USDT |
0.5523 USDT |
| 2024-12-14 |
0.5510 USDT |
6,901,366.5430 |
0.5694 USDT |
0.5233 USDT |
0.5775 USDT |
0.5381 USDT |
| 2024-12-13 |
0.5660 USDT |
9,922,682.3827 |
0.5697 USDT |
0.5550 USDT |
0.5809 USDT |
0.5705 USDT |
| 2024-12-12 |
0.5865 USDT |
13,208,819.1436 |
0.5705 USDT |
0.5624 USDT |
0.6113 USDT |
0.5688 USDT |
| 2024-12-11 |
0.5513 USDT |
14,141,187.6927 |
0.5277 USDT |
0.5096 USDT |
0.5800 USDT |
0.5712 USDT |
| 2024-12-10 |
0.5286 USDT |
19,387,094.5983 |
0.5557 USDT |
0.4782 USDT |
0.5673 USDT |
0.5273 USDT |
| 2024-12-09 |
0.6046 USDT |
28,759,907.2212 |
0.7163 USDT |
0.4656 USDT |
0.7164 USDT |
0.5567 USDT |
| 2024-12-08 |
0.7115 USDT |
9,974,654.5938 |
0.7201 USDT |
0.6909 USDT |
0.7306 USDT |
0.7163 USDT |
| 2024-12-07 |
0.7261 USDT |
10,873,521.7022 |
0.7367 USDT |
0.7100 USDT |
0.7463 USDT |
0.7196 USDT |
| 2024-12-06 |
0.7462 USDT |
15,983,764.2646 |
0.7477 USDT |
0.7104 USDT |
0.7792 USDT |
0.7369 USDT |
| 2024-12-05 |
0.7353 USDT |
28,321,510.9636 |
0.7143 USDT |
0.6841 USDT |
0.7996 USDT |
0.7474 USDT |
| 2024-12-04 |
0.7134 USDT |
34,907,445.3763 |
0.6551 USDT |
0.6345 USDT |
0.7940 USDT |
0.7138 USDT |
| 2024-12-03 |
0.6078 USDT |
32,155,104.0860 |
0.5878 USDT |
0.5589 USDT |
0.6624 USDT |
0.6549 USDT |
| 2024-12-02 |
0.5744 USDT |
24,752,401.7559 |
0.5765 USDT |
0.5363 USDT |
0.6191 USDT |
0.5872 USDT |
| 2024-12-01 |
0.5773 USDT |
15,216,207.8663 |
0.5947 USDT |
0.5573 USDT |
0.6025 USDT |
0.5766 USDT |
| 2024-11-30 |
0.5640 USDT |
29,996,097.2896 |
0.5215 USDT |
0.5106 USDT |
0.6226 USDT |
0.5944 USDT |
| 2024-11-29 |
0.5033 USDT |
8,629,999.5460 |
0.4957 USDT |
0.4833 USDT |
0.5289 USDT |
0.5214 USDT |
| 2024-11-28 |
0.4905 USDT |
6,930,218.5652 |
0.4970 USDT |
0.4737 USDT |
0.5083 USDT |
0.4959 USDT |