Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2080 USDT |
4,510,800.5599 |
0.2072 USDT |
0.1970 USDT |
0.2156 USDT |
0.2056 USDT |
| 2025-03-06 |
0.2123 USDT |
3,967,397.1880 |
0.2147 USDT |
0.2047 USDT |
0.2201 USDT |
0.2071 USDT |
| 2025-03-05 |
0.2108 USDT |
3,842,162.7445 |
0.2078 USDT |
0.2037 USDT |
0.2163 USDT |
0.2148 USDT |
| 2025-03-04 |
0.2031 USDT |
8,383,276.7388 |
0.2114 USDT |
0.1925 USDT |
0.2129 USDT |
0.2078 USDT |
| 2025-03-03 |
0.2294 USDT |
5,971,254.7727 |
0.2484 USDT |
0.2081 USDT |
0.2485 USDT |
0.2119 USDT |
| 2025-03-02 |
0.2340 USDT |
6,546,866.8041 |
0.2256 USDT |
0.2213 USDT |
0.2490 USDT |
0.2478 USDT |
| 2025-03-01 |
0.2255 USDT |
2,428,874.7937 |
0.2295 USDT |
0.2192 USDT |
0.2321 USDT |
0.2259 USDT |
| 2025-02-28 |
0.2203 USDT |
3,224,367.0329 |
0.2296 USDT |
0.2105 USDT |
0.2311 USDT |
0.2298 USDT |
| 2025-02-27 |
0.2314 USDT |
2,467,860.1901 |
0.2295 USDT |
0.2243 USDT |
0.2371 USDT |
0.2297 USDT |
| 2025-02-26 |
0.2268 USDT |
3,105,784.8075 |
0.2266 USDT |
0.2192 USDT |
0.2331 USDT |
0.2292 USDT |
| 2025-02-25 |
0.2150 USDT |
7,896,953.1512 |
0.2184 USDT |
0.2026 USDT |
0.2297 USDT |
0.2265 USDT |
| 2025-02-24 |
0.2306 USDT |
6,561,701.5584 |
0.2514 USDT |
0.2108 USDT |
0.2530 USDT |
0.2186 USDT |
| 2025-02-23 |
0.2541 USDT |
2,783,678.3012 |
0.2577 USDT |
0.2473 USDT |
0.2597 USDT |
0.2518 USDT |
| 2025-02-22 |
0.2528 USDT |
3,312,145.6154 |
0.2472 USDT |
0.2461 USDT |
0.2580 USDT |
0.2567 USDT |
| 2025-02-21 |
0.2591 USDT |
6,379,518.8249 |
0.2582 USDT |
0.2432 USDT |
0.2692 USDT |
0.2470 USDT |
| 2025-02-20 |
0.2557 USDT |
2,818,351.4212 |
0.2532 USDT |
0.2523 USDT |
0.2595 USDT |
0.2580 USDT |
| 2025-02-19 |
0.2497 USDT |
2,122,275.6830 |
0.2470 USDT |
0.2432 USDT |
0.2548 USDT |
0.2536 USDT |
| 2025-02-18 |
0.2492 USDT |
5,141,722.3063 |
0.2640 USDT |
0.2350 USDT |
0.2646 USDT |
0.2472 USDT |
| 2025-02-17 |
0.2658 USDT |
3,434,152.3842 |
0.2660 USDT |
0.2547 USDT |
0.2744 USDT |
0.2643 USDT |
| 2025-02-16 |
0.2687 USDT |
5,043,554.3120 |
0.2651 USDT |
0.2614 USDT |
0.2805 USDT |
0.2652 USDT |
| 2025-02-15 |
0.2669 USDT |
3,956,663.8090 |
0.2705 USDT |
0.2604 USDT |
0.2739 USDT |
0.2651 USDT |
| 2025-02-14 |
0.2701 USDT |
4,961,208.6642 |
0.2651 USDT |
0.2634 USDT |
0.2763 USDT |
0.2703 USDT |
| 2025-02-13 |
0.2696 USDT |
5,404,495.7734 |
0.2781 USDT |
0.2593 USDT |
0.2819 USDT |
0.2649 USDT |
| 2025-02-12 |
0.2671 USDT |
7,145,531.0533 |
0.2619 USDT |
0.2534 USDT |
0.2806 USDT |
0.2779 USDT |
| 2025-02-11 |
0.2650 USDT |
5,210,389.2759 |
0.2647 USDT |
0.2546 USDT |
0.2730 USDT |
0.2627 USDT |
| 2025-02-10 |
0.2626 USDT |
6,238,540.1464 |
0.2528 USDT |
0.2453 USDT |
0.2771 USDT |
0.2654 USDT |
| 2025-02-09 |
0.2552 USDT |
5,347,502.9833 |
0.2556 USDT |
0.2398 USDT |
0.2644 USDT |
0.2532 USDT |
| 2025-02-08 |
0.2469 USDT |
6,416,846.1293 |
0.2405 USDT |
0.2379 USDT |
0.2578 USDT |
0.2557 USDT |
| 2025-02-07 |
0.2475 USDT |
6,699,714.6446 |
0.2368 USDT |
0.2335 USDT |
0.2569 USDT |
0.2418 USDT |
| 2025-02-06 |
0.2516 USDT |
15,173,251.6164 |
0.2501 USDT |
0.2339 USDT |
0.2654 USDT |
0.2367 USDT |
| 2025-02-05 |
0.2652 USDT |
20,782,009.4087 |
0.2409 USDT |
0.2376 USDT |
0.2916 USDT |
0.2499 USDT |
| 2025-02-04 |
0.2423 USDT |
8,260,133.3612 |
0.2590 USDT |
0.2328 USDT |
0.2607 USDT |
0.2409 USDT |
| 2025-02-03 |
0.2216 USDT |
23,335,080.7510 |
0.2598 USDT |
0.1767 USDT |
0.2641 USDT |
0.2589 USDT |
| 2025-02-02 |
0.2717 USDT |
8,117,407.1046 |
0.2943 USDT |
0.2419 USDT |
0.3018 USDT |
0.2598 USDT |
| 2025-02-01 |
0.3126 USDT |
3,351,597.5189 |
0.3267 USDT |
0.2917 USDT |
0.3308 USDT |
0.2945 USDT |
| 2025-01-31 |
0.3307 USDT |
1,890,648.2566 |
0.3246 USDT |
0.3190 USDT |
0.3426 USDT |
0.3265 USDT |
| 2025-01-30 |
0.3210 USDT |
3,137,902.7238 |
0.3115 USDT |
0.3086 USDT |
0.3290 USDT |
0.3246 USDT |
| 2025-01-29 |
0.3126 USDT |
2,753,220.1860 |
0.3019 USDT |
0.3011 USDT |
0.3233 USDT |
0.3113 USDT |
| 2025-01-28 |
0.3168 USDT |
2,241,850.0276 |
0.3236 USDT |
0.2992 USDT |
0.3291 USDT |
0.3022 USDT |
| 2025-01-27 |
0.3145 USDT |
6,771,432.7730 |
0.3326 USDT |
0.2997 USDT |
0.3330 USDT |
0.3234 USDT |
| 2025-01-26 |
0.3439 USDT |
1,666,158.0762 |
0.3414 USDT |
0.3317 USDT |
0.3495 USDT |
0.3326 USDT |
| 2025-01-25 |
0.3383 USDT |
1,826,088.5335 |
0.3373 USDT |
0.3313 USDT |
0.3450 USDT |
0.3413 USDT |
| 2025-01-24 |
0.3464 USDT |
2,389,665.8274 |
0.3468 USDT |
0.3349 USDT |
0.3552 USDT |
0.3373 USDT |
| 2025-01-23 |
0.3441 USDT |
2,373,968.6911 |
0.3485 USDT |
0.3357 USDT |
0.3555 USDT |
0.3459 USDT |
| 2025-01-22 |
0.3564 USDT |
2,520,952.1607 |
0.3579 USDT |
0.3454 USDT |
0.3642 USDT |
0.3477 USDT |
| 2025-01-21 |
0.3484 USDT |
3,644,324.3129 |
0.3470 USDT |
0.3328 USDT |
0.3671 USDT |
0.3579 USDT |
| 2025-01-20 |
0.3531 USDT |
8,669,450.1130 |
0.3509 USDT |
0.3345 USDT |
0.3796 USDT |
0.3471 USDT |
| 2025-01-19 |
0.3761 USDT |
9,914,017.1224 |
0.4028 USDT |
0.3423 USDT |
0.4145 USDT |
0.3515 USDT |
| 2025-01-18 |
0.4094 USDT |
4,903,322.8907 |
0.4406 USDT |
0.3945 USDT |
0.4458 USDT |
0.4028 USDT |
| 2025-01-17 |
0.4309 USDT |
3,062,506.3177 |
0.4159 USDT |
0.4159 USDT |
0.4447 USDT |
0.4400 USDT |