Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.7605 USDT |
6,381,740.0000 |
2.8702 USDT |
2.4750 USDT |
2.9548 USDT |
2.6240 USDT |
| 2022-06-10 |
2.9945 USDT |
7,137,998.6000 |
3.0863 USDT |
2.7544 USDT |
3.2913 USDT |
2.8684 USDT |
| 2022-06-09 |
2.8947 USDT |
18,830,689.4000 |
2.1643 USDT |
2.0565 USDT |
3.5545 USDT |
3.0915 USDT |
| 2022-06-08 |
3.0284 USDT |
16,139,398.3000 |
3.8331 USDT |
1.9303 USDT |
3.9200 USDT |
2.1688 USDT |
| 2022-06-07 |
4.2773 USDT |
7,303,650.4000 |
4.9215 USDT |
3.6272 USDT |
4.9756 USDT |
3.8303 USDT |
| 2022-06-06 |
5.1116 USDT |
4,807,515.2000 |
4.8728 USDT |
4.7531 USDT |
5.5688 USDT |
4.9215 USDT |
| 2022-06-05 |
5.1436 USDT |
10,885,290.1000 |
6.3878 USDT |
4.5369 USDT |
6.3950 USDT |
4.8802 USDT |
| 2022-06-04 |
6.3993 USDT |
1,267,038.0000 |
6.4966 USDT |
6.2652 USDT |
6.5472 USDT |
6.3878 USDT |
| 2022-06-03 |
6.6074 USDT |
3,534,333.4000 |
7.1065 USDT |
6.1680 USDT |
7.1111 USDT |
6.4957 USDT |
| 2022-06-02 |
6.7506 USDT |
7,449,448.5000 |
6.5314 USDT |
6.1858 USDT |
7.4950 USDT |
7.1088 USDT |
| 2022-06-01 |
7.1720 USDT |
12,405,877.6000 |
8.8744 USDT |
6.0000 USDT |
8.9630 USDT |
6.5361 USDT |
| 2022-05-31 |
9.1745 USDT |
22,851,238.3000 |
10.9005 USDT |
7.8967 USDT |
11.2500 USDT |
8.8742 USDT |
| 2022-05-30 |
8.4216 USDT |
16,397,597.9000 |
6.1112 USDT |
5.7000 USDT |
12.5000 USDT |
10.9177 USDT |
| 2022-05-29 |
6.0754 USDT |
9,040,777.5000 |
5.1566 USDT |
5.0000 USDT |
7.2300 USDT |
6.1102 USDT |
| 2022-05-28 |
6.0216 USDT |
13,100,892.1000 |
1.0000 USDT |
1.0000 USDT |
20.0000 USDT |
5.1530 USDT |
| 2022-05-24 |
0.0002 USDT |
237,705,912,991.0500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
457,807,466,647.9101 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
834,671,558,526.5701 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
386,042,749,051.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
195,353,460,555.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
358,132,098,768.7000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
353,500,557,387.5100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0002 USDT |
569,586,046,372.1801 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
1,100,096,988,828.3999 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
917,997,035,284.1300 |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0004 USDT |
868,163,115,066.5101 |
0.0255 USDT |
0.0001 USDT |
0.0286 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0200 USDT |
6,255,888,511.3141 |
0.0090 USDT |
0.0068 USDT |
0.0343 USDT |
0.0254 USDT |
| 2022-05-12 |
0.0510 USDT |
5,901,141,800.3354 |
1.0840 USDT |
0.0075 USDT |
1.3810 USDT |
0.0090 USDT |
| 2022-05-11 |
2.7774 USDT |
385,326,603.0013 |
17.3430 USDT |
0.7830 USDT |
19.5450 USDT |
1.0840 USDT |
| 2022-05-10 |
26.0623 USDT |
26,152,226.3018 |
30.3390 USDT |
13.3330 USDT |
39.9500 USDT |
17.3510 USDT |
| 2022-05-09 |
50.3937 USDT |
7,649,517.0872 |
64.2670 USDT |
29.9440 USDT |
65.2760 USDT |
30.3600 USDT |
| 2022-05-08 |
64.3343 USDT |
3,943,768.9005 |
68.1520 USDT |
59.4130 USDT |
68.5210 USDT |
64.2600 USDT |
| 2022-05-07 |
71.9388 USDT |
2,228,985.3603 |
77.3190 USDT |
63.2250 USDT |
77.4830 USDT |
68.1520 USDT |
| 2022-05-06 |
79.9487 USDT |
1,941,847.3347 |
82.3860 USDT |
77.2320 USDT |
83.0520 USDT |
77.3190 USDT |
| 2022-05-05 |
82.0330 USDT |
1,969,020.9255 |
86.1950 USDT |
78.5280 USDT |
87.8450 USDT |
82.3870 USDT |
| 2022-05-04 |
85.4206 USDT |
1,291,540.3401 |
82.5130 USDT |
82.0490 USDT |
88.4630 USDT |
86.2020 USDT |
| 2022-05-03 |
83.6833 USDT |
842,519.2887 |
84.2880 USDT |
81.2390 USDT |
85.8860 USDT |
82.4940 USDT |
| 2022-05-02 |
83.2306 USDT |
1,405,525.2761 |
82.2250 USDT |
80.5230 USDT |
85.2780 USDT |
84.2740 USDT |
| 2022-05-01 |
80.1925 USDT |
1,163,356.3488 |
78.1030 USDT |
76.8190 USDT |
82.6430 USDT |
82.2440 USDT |
| 2022-04-30 |
81.0031 USDT |
1,139,515.1688 |
85.0700 USDT |
76.5730 USDT |
86.3570 USDT |
78.0990 USDT |
| 2022-04-29 |
86.2989 USDT |
1,086,459.0469 |
89.1060 USDT |
84.1020 USDT |
89.6920 USDT |
85.1170 USDT |
| 2022-04-28 |
89.3990 USDT |
1,094,852.3072 |
89.0500 USDT |
87.1430 USDT |
92.4280 USDT |
89.1050 USDT |
| 2022-04-27 |
89.0392 USDT |
856,264.6200 |
88.4380 USDT |
87.5510 USDT |
90.6410 USDT |
89.0510 USDT |
| 2022-04-26 |
91.5441 USDT |
1,418,170.8164 |
96.9360 USDT |
86.7450 USDT |
97.3370 USDT |
88.4520 USDT |
| 2022-04-25 |
91.5417 USDT |
1,826,729.3930 |
90.5150 USDT |
87.2570 USDT |
97.5400 USDT |
96.9180 USDT |
| 2022-04-24 |
90.5918 USDT |
616,138.9084 |
89.2630 USDT |
88.4110 USDT |
92.2970 USDT |
90.5040 USDT |
| 2022-04-23 |
91.8137 USDT |
653,606.7991 |
93.5330 USDT |
88.7280 USDT |
94.0700 USDT |
89.2650 USDT |
| 2022-04-22 |
93.7897 USDT |
1,564,566.7108 |
90.7840 USDT |
90.5710 USDT |
96.8730 USDT |
93.5400 USDT |
| 2022-04-21 |
95.6109 USDT |
1,253,113.1189 |
94.7760 USDT |
89.9470 USDT |
99.4490 USDT |
90.7980 USDT |
| 2022-04-20 |
95.3721 USDT |
1,189,956.5095 |
95.4860 USDT |
93.3680 USDT |
97.4500 USDT |
94.7760 USDT |