Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.9881 USDT |
7,491,323.8000 |
1.8635 USDT |
1.8482 USDT |
2.1130 USDT |
1.8805 USDT |
| 2022-07-30 |
1.9294 USDT |
4,049,934.2000 |
1.9168 USDT |
1.8164 USDT |
1.9951 USDT |
1.8634 USDT |
| 2022-07-29 |
1.9571 USDT |
7,451,780.7000 |
1.8604 USDT |
1.8410 USDT |
2.1285 USDT |
1.9167 USDT |
| 2022-07-28 |
1.8375 USDT |
4,475,272.3000 |
1.8079 USDT |
1.7827 USDT |
1.9130 USDT |
1.8604 USDT |
| 2022-07-27 |
1.7436 USDT |
3,734,893.5000 |
1.7153 USDT |
1.6874 USDT |
1.8333 USDT |
1.8079 USDT |
| 2022-07-26 |
1.6641 USDT |
3,327,885.6000 |
1.6759 USDT |
1.6150 USDT |
1.7198 USDT |
1.7152 USDT |
| 2022-07-25 |
1.7746 USDT |
3,758,003.3000 |
1.8622 USDT |
1.6428 USDT |
1.8719 USDT |
1.6759 USDT |
| 2022-07-24 |
1.8881 USDT |
2,397,772.6000 |
1.8551 USDT |
1.8520 USDT |
1.9324 USDT |
1.8623 USDT |
| 2022-07-23 |
1.8652 USDT |
4,190,261.0000 |
1.8543 USDT |
1.8016 USDT |
1.9300 USDT |
1.8551 USDT |
| 2022-07-22 |
1.8906 USDT |
3,489,514.2000 |
1.9101 USDT |
1.8250 USDT |
1.9400 USDT |
1.8543 USDT |
| 2022-07-21 |
1.8736 USDT |
4,400,698.7000 |
1.9048 USDT |
1.7700 USDT |
1.9500 USDT |
1.9085 USDT |
| 2022-07-20 |
2.0120 USDT |
8,659,809.5000 |
1.9989 USDT |
1.8247 USDT |
2.1930 USDT |
1.9048 USDT |
| 2022-07-19 |
1.9957 USDT |
7,926,799.8000 |
2.0324 USDT |
1.8540 USDT |
2.1400 USDT |
1.9991 USDT |
| 2022-07-18 |
1.9781 USDT |
11,755,395.4000 |
1.7695 USDT |
1.7593 USDT |
2.2075 USDT |
2.0322 USDT |
| 2022-07-17 |
1.7995 USDT |
4,098,019.3000 |
1.8095 USDT |
1.7356 USDT |
1.8556 USDT |
1.7696 USDT |
| 2022-07-16 |
1.7728 USDT |
4,837,598.9000 |
1.8110 USDT |
1.7240 USDT |
1.8232 USDT |
1.8095 USDT |
| 2022-07-15 |
1.8128 USDT |
6,495,367.2000 |
1.7698 USDT |
1.7100 USDT |
1.8781 USDT |
1.8110 USDT |
| 2022-07-14 |
1.7456 USDT |
5,547,397.0000 |
1.8105 USDT |
1.6866 USDT |
1.8391 USDT |
1.7700 USDT |
| 2022-07-13 |
1.7076 USDT |
9,175,840.8000 |
1.8166 USDT |
1.4567 USDT |
1.8895 USDT |
1.8106 USDT |
| 2022-07-12 |
1.8626 USDT |
4,318,348.2000 |
1.8867 USDT |
1.7905 USDT |
1.9416 USDT |
1.8166 USDT |
| 2022-07-11 |
1.9999 USDT |
5,372,234.8000 |
2.1136 USDT |
1.8247 USDT |
2.1174 USDT |
1.8848 USDT |
| 2022-07-10 |
2.1367 USDT |
3,666,097.5000 |
2.2654 USDT |
1.9910 USDT |
2.2740 USDT |
2.1134 USDT |
| 2022-07-09 |
2.2586 USDT |
2,704,818.5000 |
2.2726 USDT |
2.1952 USDT |
2.2885 USDT |
2.2655 USDT |
| 2022-07-08 |
2.3284 USDT |
9,179,549.2000 |
2.1933 USDT |
2.1900 USDT |
2.4600 USDT |
2.2728 USDT |
| 2022-07-07 |
2.1616 USDT |
1,894,515.8000 |
2.1522 USDT |
2.1264 USDT |
2.2029 USDT |
2.1933 USDT |
| 2022-07-06 |
2.1491 USDT |
2,022,453.6000 |
2.1609 USDT |
2.1165 USDT |
2.1737 USDT |
2.1502 USDT |
| 2022-07-05 |
2.1638 USDT |
4,405,174.6000 |
2.2498 USDT |
2.1061 USDT |
2.2510 USDT |
2.1608 USDT |
| 2022-07-04 |
2.1667 USDT |
4,435,370.9000 |
2.1541 USDT |
2.1009 USDT |
2.2564 USDT |
2.2498 USDT |
| 2022-07-03 |
2.1126 USDT |
4,114,116.3000 |
2.1108 USDT |
2.0549 USDT |
2.1666 USDT |
2.1540 USDT |
| 2022-07-02 |
2.1329 USDT |
5,735,756.2000 |
2.1407 USDT |
2.0601 USDT |
2.2033 USDT |
2.1107 USDT |
| 2022-07-01 |
2.1222 USDT |
7,599,773.6000 |
2.1255 USDT |
2.0287 USDT |
2.2292 USDT |
2.1423 USDT |
| 2022-06-30 |
2.2013 USDT |
12,677,029.3000 |
2.6206 USDT |
2.0170 USDT |
2.6250 USDT |
2.1241 USDT |
| 2022-06-29 |
2.5465 USDT |
20,936,335.9000 |
2.4318 USDT |
2.3375 USDT |
2.8000 USDT |
2.6180 USDT |
| 2022-06-28 |
2.3572 USDT |
13,704,813.5000 |
2.2224 USDT |
2.0572 USDT |
2.6440 USDT |
2.4329 USDT |
| 2022-06-27 |
2.3318 USDT |
17,333,792.0000 |
2.0152 USDT |
1.9520 USDT |
2.7944 USDT |
2.2213 USDT |
| 2022-06-26 |
1.9917 USDT |
4,844,722.4000 |
1.9932 USDT |
1.9060 USDT |
2.0756 USDT |
2.0154 USDT |
| 2022-06-25 |
1.9701 USDT |
4,821,526.0000 |
1.9859 USDT |
1.9200 USDT |
2.0452 USDT |
1.9930 USDT |
| 2022-06-24 |
1.9330 USDT |
5,950,952.8000 |
1.9424 USDT |
1.8504 USDT |
2.0534 USDT |
1.9858 USDT |
| 2022-06-23 |
1.9151 USDT |
4,967,899.2000 |
1.9178 USDT |
1.7810 USDT |
1.9943 USDT |
1.9423 USDT |
| 2022-06-22 |
1.9585 USDT |
4,255,267.1000 |
2.0310 USDT |
1.8919 USDT |
2.0333 USDT |
1.9174 USDT |
| 2022-06-21 |
2.1013 USDT |
8,298,806.1000 |
2.0389 USDT |
2.0160 USDT |
2.2285 USDT |
2.0309 USDT |
| 2022-06-20 |
2.0256 USDT |
8,575,119.8000 |
2.1155 USDT |
1.8809 USDT |
2.1298 USDT |
2.0369 USDT |
| 2022-06-19 |
2.0003 USDT |
12,936,689.2000 |
1.8650 USDT |
1.7603 USDT |
2.2787 USDT |
2.1150 USDT |
| 2022-06-18 |
1.9075 USDT |
14,745,384.5000 |
2.2327 USDT |
1.6000 USDT |
2.2640 USDT |
1.8683 USDT |
| 2022-06-17 |
2.2493 USDT |
5,356,993.1000 |
2.2593 USDT |
2.1863 USDT |
2.3371 USDT |
2.2323 USDT |
| 2022-06-16 |
2.4000 USDT |
8,047,204.7000 |
2.5368 USDT |
2.1962 USDT |
2.6890 USDT |
2.2550 USDT |
| 2022-06-15 |
2.3231 USDT |
13,933,434.5000 |
2.5186 USDT |
2.0228 USDT |
2.5930 USDT |
2.5368 USDT |
| 2022-06-14 |
2.5607 USDT |
10,303,257.2000 |
2.5384 USDT |
2.3195 USDT |
2.8218 USDT |
2.5209 USDT |
| 2022-06-13 |
2.5549 USDT |
8,122,783.1000 |
2.5982 USDT |
2.2577 USDT |
2.7901 USDT |
2.5432 USDT |
| 2022-06-12 |
2.8373 USDT |
9,303,327.9000 |
2.6206 USDT |
2.4745 USDT |
3.5000 USDT |
2.5950 USDT |