Crypto exchange OKEx

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on OKEx: LTC-BTC
123...1819
Date Price Volume Open Low High Close
2020-10-26 0.0043 BTC 25,719.8614 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-25 0.0045 BTC 73,916.6717 LTC 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-10-24 0.0045 BTC 102,498.3712 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2020-10-23 0.0044 BTC 97,933.4238 LTC 0.0042 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2020-10-22 0.0042 BTC 96,161.5231 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0042 BTC 129,261.8850 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-20 0.0041 BTC 74,458.1263 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-19 0.0040 BTC 28,969.1607 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-10-18 0.0041 BTC 17,753.7123 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0041 BTC 14,223.8937 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-10-16 0.0041 BTC 28,054.2035 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-15 0.0043 BTC 79,301.4510 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-14 0.0044 BTC 42,139.7797 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 66,239.2020 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 82,534.0546 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 91,249.6041 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0044 BTC 72,110.0216 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-09 0.0044 BTC 89,370.2902 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-08 0.0043 BTC 49,441.5180 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 54,082.4468 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-06 0.0044 BTC 80,694.6117 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0044 BTC 77,067.1756 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2020-10-04 0.0043 BTC 39,912.7632 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-03 0.0043 BTC 53,794.5663 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 41,391.7733 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-10-01 0.0043 BTC 120,875.5194 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-09-30 0.0044 BTC 72,458.1862 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-29 0.0043 BTC 50,334.0527 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-28 0.0042 BTC 38,591.8964 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 49,228.1436 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 49,602.3148 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 50,016.8432 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-24 0.0043 BTC 68,023.4956 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-23 0.0042 BTC 59,155.3343 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 46,746.5302 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 62,894.0864 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-20 0.0042 BTC 79,395.8269 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-09-19 0.0044 BTC 51,369.6072 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-18 0.0044 BTC 46,081.3403 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-17 0.0044 BTC 46,973.2539 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-16 0.0044 BTC 58,875.3415 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-15 0.0045 BTC 86,392.1944 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2020-09-14 0.0046 BTC 86,905.7867 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-13 0.0046 BTC 81,186.1931 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-12 0.0047 BTC 81,698.3154 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2020-09-11 0.0047 BTC 58,488.6132 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 65,819.0711 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 66,135.9831 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 60,136.2688 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 74,075.3397 LTC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
123...1819