Crypto exchange OKEx

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on OKEx: LTC-BTC
123...3435
Date Price Volume Open Low High Close
2023-01-25 0.0039 BTC 9,910.7118 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-24 0.0039 BTC 8,965.6590 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-01-23 0.0039 BTC 15,335.0397 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2023-01-22 0.0039 BTC 8,120.4617 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-21 0.0039 BTC 18,246.9697 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2023-01-20 0.0040 BTC 13,263.8836 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-01-19 0.0040 BTC 9,881.4896 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-01-18 0.0041 BTC 13,049.1360 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2023-01-17 0.0041 BTC 14,523.9801 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-01-16 0.0041 BTC 12,402.3306 LTC 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-01-15 0.0042 BTC 11,792.4632 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-01-14 0.0043 BTC 32,776.0350 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-01-13 0.0044 BTC 20,212.8671 LTC 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2023-01-12 0.0046 BTC 24,302.6795 LTC 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2023-01-11 0.0047 BTC 20,666.1345 LTC 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2023-01-10 0.0047 BTC 14,663.4644 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2023-01-09 0.0048 BTC 40,892.4267 LTC 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2023-01-08 0.0045 BTC 16,333.3717 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2023-01-07 0.0045 BTC 8,480.2070 LTC 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-01-06 0.0044 BTC 14,932.0202 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2023-01-05 0.0045 BTC 13,314.6894 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2023-01-04 0.0045 BTC 21,156.5297 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2023-01-03 0.0045 BTC 20,718.8484 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2023-01-02 0.0045 BTC 61,205.8065 LTC 0.0043 BTC 0.0042 BTC 0.0047 BTC 0.0045 BTC
2023-01-01 0.0042 BTC 7,374.3907 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-12-31 0.0042 BTC 9,393.0059 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2022-12-30 0.0041 BTC 7,507.4189 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-12-29 0.0040 BTC 5,806.9024 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-12-28 0.0041 BTC 21,173.2474 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-12-27 0.0041 BTC 7,298.1350 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-12-26 0.0041 BTC 27,574.4433 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2022-12-25 0.0040 BTC 14,617.9783 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-12-24 0.0039 BTC 1,973.1998 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-12-23 0.0039 BTC 12,542.9013 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-12-22 0.0039 BTC 14,686.2379 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-12-21 0.0039 BTC 21,239.1681 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-12-20 0.0039 BTC 21,397.5733 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-12-19 0.0038 BTC 18,649.5695 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2022-12-18 0.0039 BTC 10,056.9133 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-12-17 0.0039 BTC 48,884.8162 LTC 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2022-12-16 0.0040 BTC 93,963.6384 LTC 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2022-12-15 0.0042 BTC 9,112.2965 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2022-12-14 0.0043 BTC 18,638.5469 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2022-12-13 0.0044 BTC 24,813.5947 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2022-12-12 0.0044 BTC 12,881.6915 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2022-12-11 0.0045 BTC 7,944.3547 LTC 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2022-12-10 0.0045 BTC 7,092.6463 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2022-12-09 0.0045 BTC 9,823.2374 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2022-12-08 0.0045 BTC 17,228.9187 LTC 0.0046 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2022-12-07 0.0046 BTC 15,946.3444 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
123...3435