Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.0830 USDT |
869,775.9991 LQTY |
1.0359 USDT |
0.9641 USDT |
1.1524 USDT |
1.1312 USDT |
| 2023-10-03 |
1.0608 USDT |
229,232.2882 LQTY |
1.0789 USDT |
1.0238 USDT |
1.0913 USDT |
1.0297 USDT |
| 2023-10-02 |
1.1422 USDT |
647,996.5874 LQTY |
1.0435 USDT |
1.0071 USDT |
1.2620 USDT |
1.0765 USDT |
| 2023-10-01 |
1.0549 USDT |
574,834.8557 LQTY |
0.9171 USDT |
0.9103 USDT |
1.1402 USDT |
1.0403 USDT |
| 2023-09-30 |
0.9161 USDT |
54,678.4028 LQTY |
0.9238 USDT |
0.8987 USDT |
0.9304 USDT |
0.9169 USDT |
| 2023-09-29 |
0.9365 USDT |
164,432.5646 LQTY |
0.9149 USDT |
0.9080 USDT |
0.9660 USDT |
0.9239 USDT |
| 2023-09-28 |
0.9321 USDT |
116,352.6481 LQTY |
0.9171 USDT |
0.9019 USDT |
0.9498 USDT |
0.9091 USDT |
| 2023-09-27 |
0.9008 USDT |
197,326.3744 LQTY |
0.8862 USDT |
0.8729 USDT |
0.9469 USDT |
0.9170 USDT |
| 2023-09-26 |
0.8645 USDT |
80,917.4746 LQTY |
0.8475 USDT |
0.8442 USDT |
0.9001 USDT |
0.8869 USDT |
| 2023-09-25 |
0.8389 USDT |
28,999.7645 LQTY |
0.8230 USDT |
0.8194 USDT |
0.8566 USDT |
0.8450 USDT |
| 2023-09-24 |
0.8357 USDT |
22,492.6630 LQTY |
0.8345 USDT |
0.8229 USDT |
0.8477 USDT |
0.8240 USDT |
| 2023-09-23 |
0.8371 USDT |
54,683.4547 LQTY |
0.8520 USDT |
0.8165 USDT |
0.8566 USDT |
0.8390 USDT |
| 2023-09-22 |
0.8448 USDT |
74,228.8583 LQTY |
0.8565 USDT |
0.8299 USDT |
0.8640 USDT |
0.8479 USDT |
| 2023-09-21 |
0.8454 USDT |
105,932.1206 LQTY |
0.8689 USDT |
0.8218 USDT |
0.8844 USDT |
0.8571 USDT |
| 2023-09-20 |
0.8494 USDT |
141,707.8673 LQTY |
0.8139 USDT |
0.8099 USDT |
0.8780 USDT |
0.8660 USDT |
| 2023-09-19 |
0.8165 USDT |
36,834.9821 LQTY |
0.7980 USDT |
0.7975 USDT |
0.8238 USDT |
0.8177 USDT |
| 2023-09-18 |
0.8043 USDT |
58,976.8937 LQTY |
0.7963 USDT |
0.7865 USDT |
0.8256 USDT |
0.8010 USDT |
| 2023-09-17 |
0.8004 USDT |
66,226.5977 LQTY |
0.8250 USDT |
0.7759 USDT |
0.8258 USDT |
0.7961 USDT |
| 2023-09-16 |
0.8287 USDT |
110,408.6731 LQTY |
0.8153 USDT |
0.8049 USDT |
0.8413 USDT |
0.8248 USDT |
| 2023-09-15 |
0.8006 USDT |
109,367.5878 LQTY |
0.7977 USDT |
0.7879 USDT |
0.8187 USDT |
0.8125 USDT |
| 2023-09-14 |
0.7967 USDT |
160,346.0420 LQTY |
0.7801 USDT |
0.7774 USDT |
0.8120 USDT |
0.7957 USDT |
| 2023-09-13 |
0.7819 USDT |
135,006.6165 LQTY |
0.7657 USDT |
0.7638 USDT |
0.8001 USDT |
0.7750 USDT |
| 2023-09-12 |
0.7707 USDT |
142,612.1753 LQTY |
0.7506 USDT |
0.7501 USDT |
0.7917 USDT |
0.7684 USDT |
| 2023-09-11 |
0.7553 USDT |
163,116.3555 LQTY |
0.7687 USDT |
0.7348 USDT |
0.7760 USDT |
0.7500 USDT |
| 2023-09-10 |
0.7686 USDT |
111,466.0130 LQTY |
0.8073 USDT |
0.7349 USDT |
0.8073 USDT |
0.7687 USDT |
| 2023-09-09 |
0.8237 USDT |
41,707.1408 LQTY |
0.8453 USDT |
0.8050 USDT |
0.8471 USDT |
0.8068 USDT |
| 2023-09-08 |
0.8300 USDT |
110,985.8216 LQTY |
0.8691 USDT |
0.8100 USDT |
0.8753 USDT |
0.8461 USDT |
| 2023-09-07 |
0.8555 USDT |
198,459.4491 LQTY |
0.8590 USDT |
0.8414 USDT |
0.8748 USDT |
0.8704 USDT |
| 2023-09-06 |
0.8694 USDT |
477,268.5401 LQTY |
0.8410 USDT |
0.8328 USDT |
0.9219 USDT |
0.8597 USDT |
| 2023-09-05 |
0.8253 USDT |
261,099.8806 LQTY |
0.8299 USDT |
0.8103 USDT |
0.8518 USDT |
0.8366 USDT |
| 2023-09-04 |
0.8220 USDT |
128,331.2419 LQTY |
0.8316 USDT |
0.8044 USDT |
0.8470 USDT |
0.8275 USDT |
| 2023-09-03 |
0.8165 USDT |
180,105.4400 LQTY |
0.8090 USDT |
0.7943 USDT |
0.8353 USDT |
0.8285 USDT |
| 2023-09-02 |
0.7896 USDT |
106,379.2820 LQTY |
0.7781 USDT |
0.7705 USDT |
0.8111 USDT |
0.8097 USDT |
| 2023-09-01 |
0.7875 USDT |
115,600.4632 LQTY |
0.8058 USDT |
0.7694 USDT |
0.8201 USDT |
0.7815 USDT |
| 2023-08-31 |
0.8128 USDT |
315,768.1622 LQTY |
0.8214 USDT |
0.7901 USDT |
0.8350 USDT |
0.8061 USDT |
| 2023-08-30 |
0.8187 USDT |
133,904.7594 LQTY |
0.8403 USDT |
0.8048 USDT |
0.8403 USDT |
0.8211 USDT |
| 2023-08-29 |
0.8173 USDT |
302,720.8916 LQTY |
0.7857 USDT |
0.7710 USDT |
0.8566 USDT |
0.8361 USDT |
| 2023-08-28 |
0.7859 USDT |
79,511.8915 LQTY |
0.7850 USDT |
0.7739 USDT |
0.8024 USDT |
0.7871 USDT |
| 2023-08-27 |
0.7856 USDT |
78,380.7687 LQTY |
0.7809 USDT |
0.7700 USDT |
0.7990 USDT |
0.7824 USDT |
| 2023-08-26 |
0.7830 USDT |
51,129.7673 LQTY |
0.8091 USDT |
0.7705 USDT |
0.8093 USDT |
0.7783 USDT |
| 2023-08-25 |
0.7984 USDT |
83,869.7758 LQTY |
0.8089 USDT |
0.7830 USDT |
0.8110 USDT |
0.8094 USDT |
| 2023-08-24 |
0.8125 USDT |
112,856.1892 LQTY |
0.8170 USDT |
0.8000 USDT |
0.8250 USDT |
0.8120 USDT |
| 2023-08-23 |
0.8135 USDT |
71,586.1815 LQTY |
0.8010 USDT |
0.7960 USDT |
0.8350 USDT |
0.8230 USDT |
| 2023-08-22 |
0.7917 USDT |
108,552.7428 LQTY |
0.8120 USDT |
0.7580 USDT |
0.8220 USDT |
0.8010 USDT |
| 2023-08-21 |
0.8129 USDT |
70,558.7883 LQTY |
0.8220 USDT |
0.7920 USDT |
0.8410 USDT |
0.8120 USDT |
| 2023-08-20 |
0.8250 USDT |
44,779.2300 LQTY |
0.8250 USDT |
0.8090 USDT |
0.8340 USDT |
0.8220 USDT |
| 2023-08-19 |
0.8242 USDT |
74,156.1956 LQTY |
0.8090 USDT |
0.8090 USDT |
0.8360 USDT |
0.8250 USDT |
| 2023-08-18 |
0.7998 USDT |
98,266.3250 LQTY |
0.7860 USDT |
0.7860 USDT |
0.8170 USDT |
0.8090 USDT |
| 2023-08-17 |
0.8216 USDT |
213,540.6815 LQTY |
0.8770 USDT |
0.6760 USDT |
0.8930 USDT |
0.7850 USDT |
| 2023-08-16 |
0.8807 USDT |
182,363.2237 LQTY |
0.9020 USDT |
0.8470 USDT |
0.9090 USDT |
0.8770 USDT |