Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.7578 USDC |
27,367.0155 LQTY |
0.7200 USDC |
0.7200 USDC |
0.7751 USDC |
0.7629 USDC |
| 2025-03-18 |
0.7198 USDC |
63,513.4745 LQTY |
0.7293 USDC |
0.6970 USDC |
0.7304 USDC |
0.7211 USDC |
| 2025-03-17 |
0.7222 USDC |
12,348.9716 LQTY |
0.6911 USDC |
0.6911 USDC |
0.7422 USDC |
0.7286 USDC |
| 2025-03-16 |
0.7164 USDC |
8,860.8790 LQTY |
0.7343 USDC |
0.6844 USDC |
0.7392 USDC |
0.6881 USDC |
| 2025-03-15 |
0.7221 USDC |
8,140.7749 LQTY |
0.7044 USDC |
0.7021 USDC |
0.7383 USDC |
0.7349 USDC |
| 2025-03-14 |
0.7011 USDC |
12,185.3298 LQTY |
0.6852 USDC |
0.6813 USDC |
0.7260 USDC |
0.7152 USDC |
| 2025-03-13 |
0.6940 USDC |
9,515.2139 LQTY |
0.7042 USDC |
0.6694 USDC |
0.7154 USDC |
0.6857 USDC |
| 2025-03-12 |
0.7016 USDC |
9,170.1225 LQTY |
0.6937 USDC |
0.6789 USDC |
0.7244 USDC |
0.7107 USDC |
| 2025-03-11 |
0.6967 USDC |
22,465.8738 LQTY |
0.6642 USDC |
0.6366 USDC |
0.7213 USDC |
0.6935 USDC |
| 2025-03-10 |
0.7202 USDC |
9,539.3076 LQTY |
0.7070 USDC |
0.6727 USDC |
0.7800 USDC |
0.6776 USDC |
| 2025-03-09 |
0.7572 USDC |
14,423.3832 LQTY |
0.7721 USDC |
0.6974 USDC |
0.7904 USDC |
0.6974 USDC |
| 2025-03-08 |
0.7574 USDC |
1,787.5783 LQTY |
0.7589 USDC |
0.7395 USDC |
0.7623 USDC |
0.7395 USDC |
| 2025-03-07 |
0.7925 USDC |
7,406.3187 LQTY |
0.7876 USDC |
0.7581 USDC |
0.8135 USDC |
0.7824 USDC |
| 2025-03-06 |
0.8093 USDC |
11,584.6243 LQTY |
0.7733 USDC |
0.7725 USDC |
0.8333 USDC |
0.7932 USDC |
| 2025-03-05 |
0.7695 USDC |
11,212.3933 LQTY |
0.7644 USDC |
0.7560 USDC |
0.7916 USDC |
0.7810 USDC |
| 2025-03-04 |
0.7117 USDC |
28,669.2630 LQTY |
0.7815 USDC |
0.6838 USDC |
0.7855 USDC |
0.7669 USDC |
| 2025-03-03 |
0.8050 USDC |
7,077.1126 LQTY |
0.8961 USDC |
0.7663 USDC |
0.8961 USDC |
0.7816 USDC |
| 2025-03-02 |
0.8787 USDC |
11,575.8516 LQTY |
0.8354 USDC |
0.8354 USDC |
0.9287 USDC |
0.9286 USDC |
| 2025-03-01 |
0.8421 USDC |
4,611.5927 LQTY |
0.8436 USDC |
0.8115 USDC |
0.8606 USDC |
0.8180 USDC |
| 2025-02-28 |
0.8258 USDC |
15,680.3290 LQTY |
0.8133 USDC |
0.7852 USDC |
0.8652 USDC |
0.8598 USDC |
| 2025-02-27 |
0.8310 USDC |
3,490.4909 LQTY |
0.8285 USDC |
0.8173 USDC |
0.8471 USDC |
0.8391 USDC |
| 2025-02-26 |
0.8243 USDC |
7,837.8741 LQTY |
0.8221 USDC |
0.8027 USDC |
0.8447 USDC |
0.8233 USDC |
| 2025-02-25 |
0.7886 USDC |
16,355.0366 LQTY |
0.8197 USDC |
0.7551 USDC |
0.8406 USDC |
0.8369 USDC |
| 2025-02-24 |
0.8266 USDC |
11,685.7293 LQTY |
0.9157 USDC |
0.7930 USDC |
0.9215 USDC |
0.8123 USDC |
| 2025-02-23 |
0.9486 USDC |
2,036.5453 LQTY |
0.9601 USDC |
0.9343 USDC |
0.9601 USDC |
0.9370 USDC |
| 2025-02-22 |
0.9477 USDC |
733.8210 LQTY |
0.9342 USDC |
0.9342 USDC |
0.9595 USDC |
0.9430 USDC |
| 2025-02-21 |
0.9713 USDC |
6,003.3362 LQTY |
0.9750 USDC |
0.9250 USDC |
1.0038 USDC |
0.9370 USDC |
| 2025-02-20 |
0.9674 USDC |
6,480.8365 LQTY |
0.9548 USDC |
0.9548 USDC |
0.9769 USDC |
0.9765 USDC |
| 2025-02-19 |
0.9374 USDC |
1,321.7145 LQTY |
0.9374 USDC |
0.9275 USDC |
0.9484 USDC |
0.9484 USDC |
| 2025-02-18 |
0.9425 USDC |
12,274.3650 LQTY |
0.9442 USDC |
0.9238 USDC |
0.9689 USDC |
0.9313 USDC |
| 2025-02-17 |
0.9560 USDC |
3,049.7348 LQTY |
0.9558 USDC |
0.9403 USDC |
0.9797 USDC |
0.9484 USDC |
| 2025-02-16 |
0.9695 USDC |
7,843.5581 LQTY |
0.9770 USDC |
0.9522 USDC |
0.9843 USDC |
0.9582 USDC |
| 2025-02-15 |
0.9671 USDC |
2,649.1272 LQTY |
0.9684 USDC |
0.9573 USDC |
0.9810 USDC |
0.9810 USDC |
| 2025-02-14 |
1.0031 USDC |
9,986.9114 LQTY |
0.9847 USDC |
0.9745 USDC |
1.0378 USDC |
1.0323 USDC |
| 2025-02-13 |
1.0248 USDC |
15,719.3621 LQTY |
1.0727 USDC |
0.9989 USDC |
1.0811 USDC |
1.0124 USDC |
| 2025-02-12 |
1.0496 USDC |
18,823.9236 LQTY |
1.0771 USDC |
1.0209 USDC |
1.0852 USDC |
1.0592 USDC |
| 2025-02-11 |
1.1199 USDC |
12,494.1390 LQTY |
1.0778 USDC |
1.0634 USDC |
1.1643 USDC |
1.0671 USDC |
| 2025-02-10 |
1.0585 USDC |
8,356.9771 LQTY |
1.0411 USDC |
0.9920 USDC |
1.0777 USDC |
1.0595 USDC |
| 2025-02-09 |
1.0373 USDC |
10,640.9439 LQTY |
1.0493 USDC |
1.0009 USDC |
1.0751 USDC |
1.0246 USDC |
| 2025-02-08 |
1.0005 USDC |
9,906.0699 LQTY |
1.0019 USDC |
0.9587 USDC |
1.0628 USDC |
1.0412 USDC |
| 2025-02-07 |
1.0156 USDC |
15,989.3414 LQTY |
1.0068 USDC |
0.9635 USDC |
1.0737 USDC |
0.9909 USDC |
| 2025-02-06 |
1.0205 USDC |
20,696.5394 LQTY |
1.0230 USDC |
0.9728 USDC |
1.0557 USDC |
0.9977 USDC |
| 2025-02-05 |
1.0423 USDC |
18,834.9822 LQTY |
1.0516 USDC |
0.9935 USDC |
1.0849 USDC |
1.0161 USDC |
| 2025-02-04 |
1.1049 USDC |
32,283.5340 LQTY |
1.2109 USDC |
1.0034 USDC |
1.2167 USDC |
1.0574 USDC |
| 2025-02-03 |
1.1084 USDC |
73,325.2726 LQTY |
1.2185 USDC |
0.9616 USDC |
1.2185 USDC |
1.2124 USDC |
| 2025-02-02 |
1.2748 USDC |
20,720.5110 LQTY |
1.4227 USDC |
1.1437 USDC |
1.4426 USDC |
1.2338 USDC |
| 2025-02-01 |
1.4791 USDC |
7,562.2145 LQTY |
1.5408 USDC |
1.3911 USDC |
1.5408 USDC |
1.4097 USDC |
| 2025-01-31 |
1.5532 USDC |
7,769.7604 LQTY |
1.5215 USDC |
1.5155 USDC |
1.5923 USDC |
1.5302 USDC |
| 2025-01-30 |
1.5309 USDC |
7,840.0245 LQTY |
1.5195 USDC |
1.5034 USDC |
1.5537 USDC |
1.5332 USDC |
| 2025-01-29 |
1.4614 USDC |
9,997.3647 LQTY |
1.3856 USDC |
1.3856 USDC |
1.5249 USDC |
1.5050 USDC |