Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.4197 USDC |
12,763.7686 LQTY |
1.4964 USDC |
1.3590 USDC |
1.5288 USDC |
1.3691 USDC |
| 2025-01-27 |
1.4842 USDC |
5,180.0473 LQTY |
1.5171 USDC |
1.4317 USDC |
1.5411 USDC |
1.5267 USDC |
| 2025-01-26 |
1.5724 USDC |
4,578.0584 LQTY |
1.6225 USDC |
1.5324 USDC |
1.6227 USDC |
1.5393 USDC |
| 2025-01-25 |
1.6044 USDC |
14,561.6994 LQTY |
1.6794 USDC |
1.5657 USDC |
1.6794 USDC |
1.6051 USDC |
| 2025-01-24 |
1.7619 USDC |
3,540.6071 LQTY |
1.8023 USDC |
1.6754 USDC |
1.8023 USDC |
1.6754 USDC |
| 2025-01-23 |
1.8047 USDC |
22,877.7571 LQTY |
1.8045 USDC |
1.7356 USDC |
1.9130 USDC |
1.7982 USDC |
| 2025-01-22 |
1.9405 USDC |
35,528.3834 LQTY |
2.0031 USDC |
1.8050 USDC |
2.0326 USDC |
1.8050 USDC |
| 2025-01-21 |
1.8897 USDC |
38,119.2276 LQTY |
1.7246 USDC |
1.6601 USDC |
2.0779 USDC |
2.0186 USDC |
| 2025-01-20 |
1.7825 USDC |
24,040.7125 LQTY |
1.7783 USDC |
1.6666 USDC |
1.9070 USDC |
1.7789 USDC |
| 2025-01-19 |
1.8287 USDC |
29,064.9200 LQTY |
1.9163 USDC |
1.7319 USDC |
2.1071 USDC |
1.8028 USDC |
| 2025-01-18 |
1.9324 USDC |
10,171.6914 LQTY |
2.0917 USDC |
1.8646 USDC |
2.1116 USDC |
1.9210 USDC |
| 2025-01-17 |
2.0459 USDC |
4,801.1733 LQTY |
2.0297 USDC |
2.0211 USDC |
2.0775 USDC |
2.0775 USDC |
| 2025-01-16 |
2.0783 USDC |
9,577.0043 LQTY |
2.1016 USDC |
2.0275 USDC |
2.1431 USDC |
2.0275 USDC |
| 2025-01-15 |
1.9773 USDC |
21,743.9021 LQTY |
1.9658 USDC |
1.8754 USDC |
2.1517 USDC |
2.1361 USDC |
| 2025-01-14 |
1.8364 USDC |
20,667.7698 LQTY |
1.6648 USDC |
1.6648 USDC |
2.0239 USDC |
1.9833 USDC |
| 2025-01-13 |
1.5643 USDC |
13,804.8451 LQTY |
1.5365 USDC |
1.4587 USDC |
1.7012 USDC |
1.6774 USDC |
| 2025-01-12 |
1.5208 USDC |
4,399.9197 LQTY |
1.5161 USDC |
1.5152 USDC |
1.5340 USDC |
1.5310 USDC |
| 2025-01-11 |
1.5373 USDC |
5,312.0392 LQTY |
1.5513 USDC |
1.5172 USDC |
1.5711 USDC |
1.5390 USDC |
| 2025-01-10 |
1.5450 USDC |
6,855.7821 LQTY |
1.5162 USDC |
1.5074 USDC |
1.5869 USDC |
1.5388 USDC |
| 2025-01-09 |
1.5566 USDC |
10,841.4462 LQTY |
1.5746 USDC |
1.5044 USDC |
1.5934 USDC |
1.5268 USDC |
| 2025-01-08 |
1.6180 USDC |
2,263.1461 LQTY |
1.6788 USDC |
1.5602 USDC |
1.6788 USDC |
1.5602 USDC |
| 2025-01-07 |
1.8254 USDC |
12,930.9427 LQTY |
1.9508 USDC |
1.6775 USDC |
1.9513 USDC |
1.6775 USDC |
| 2025-01-06 |
1.9723 USDC |
7,812.6762 LQTY |
1.9651 USDC |
1.9087 USDC |
2.0046 USDC |
1.9457 USDC |
| 2025-01-05 |
1.9332 USDC |
11,155.4236 LQTY |
1.9823 USDC |
1.9056 USDC |
1.9910 USDC |
1.9708 USDC |
| 2025-01-04 |
1.9712 USDC |
8,185.2915 LQTY |
1.9641 USDC |
1.9356 USDC |
1.9839 USDC |
1.9705 USDC |
| 2025-01-03 |
1.9294 USDC |
22,880.1766 LQTY |
1.9043 USDC |
1.8540 USDC |
2.0040 USDC |
1.9889 USDC |
| 2025-01-02 |
1.9224 USDC |
13,829.7690 LQTY |
1.8437 USDC |
1.8286 USDC |
1.9949 USDC |
1.9333 USDC |
| 2025-01-01 |
1.7819 USDC |
7,303.0031 LQTY |
1.8204 USDC |
1.7566 USDC |
1.8351 USDC |
1.8275 USDC |
| 2024-12-31 |
1.8474 USDC |
3,057.3190 LQTY |
1.8248 USDC |
1.7956 USDC |
1.9241 USDC |
1.7956 USDC |
| 2024-12-30 |
1.8368 USDC |
9,183.6029 LQTY |
1.8669 USDC |
1.8038 USDC |
1.9190 USDC |
1.9168 USDC |
| 2024-12-29 |
1.9240 USDC |
14,619.9078 LQTY |
1.9411 USDC |
1.8621 USDC |
1.9616 USDC |
1.8769 USDC |
| 2024-12-28 |
1.9195 USDC |
13,582.3514 LQTY |
2.0046 USDC |
1.8957 USDC |
2.0046 USDC |
1.9145 USDC |
| 2024-12-27 |
2.1214 USDC |
5,402.5703 LQTY |
2.1050 USDC |
1.9956 USDC |
2.2327 USDC |
1.9956 USDC |
| 2024-12-26 |
2.1680 USDC |
16,655.6444 LQTY |
2.3156 USDC |
2.0822 USDC |
2.3313 USDC |
2.1291 USDC |
| 2024-12-25 |
2.1812 USDC |
36,506.8526 LQTY |
1.9480 USDC |
1.9480 USDC |
2.3723 USDC |
2.2573 USDC |
| 2024-12-24 |
1.8094 USDC |
14,663.5457 LQTY |
1.7783 USDC |
1.7374 USDC |
1.8965 USDC |
1.8965 USDC |
| 2024-12-23 |
1.7988 USDC |
24,168.6029 LQTY |
1.6796 USDC |
1.6293 USDC |
1.9497 USDC |
1.8007 USDC |
| 2024-12-22 |
1.6273 USDC |
5,250.4213 LQTY |
1.6330 USDC |
1.5815 USDC |
1.6426 USDC |
1.6145 USDC |
| 2024-12-21 |
1.7131 USDC |
12,064.0905 LQTY |
1.7436 USDC |
1.5924 USDC |
1.8084 USDC |
1.5924 USDC |
| 2024-12-20 |
1.6654 USDC |
23,087.9833 LQTY |
1.7336 USDC |
1.4945 USDC |
1.7650 USDC |
1.7545 USDC |
| 2024-12-19 |
1.7771 USDC |
25,259.1317 LQTY |
1.9023 USDC |
1.6575 USDC |
1.9176 USDC |
1.7038 USDC |
| 2024-12-18 |
1.8866 USDC |
27,695.6704 LQTY |
2.0006 USDC |
1.7946 USDC |
2.0032 USDC |
1.8908 USDC |
| 2024-12-17 |
2.0829 USDC |
9,434.3363 LQTY |
2.1621 USDC |
1.9646 USDC |
2.1725 USDC |
1.9816 USDC |
| 2024-12-16 |
2.1657 USDC |
11,350.0167 LQTY |
2.1927 USDC |
2.1229 USDC |
2.2011 USDC |
2.1600 USDC |
| 2024-12-15 |
2.2717 USDC |
11,801.4928 LQTY |
2.2744 USDC |
2.1909 USDC |
2.3496 USDC |
2.3066 USDC |
| 2024-12-14 |
2.3534 USDC |
17,388.5031 LQTY |
2.3898 USDC |
2.2672 USDC |
2.5363 USDC |
2.2847 USDC |
| 2024-12-13 |
2.4443 USDC |
9,190.2370 LQTY |
2.5439 USDC |
2.3500 USDC |
2.5501 USDC |
2.3562 USDC |
| 2024-12-12 |
2.6191 USDC |
47,577.5988 LQTY |
2.4914 USDC |
2.4196 USDC |
2.8611 USDC |
2.5319 USDC |
| 2024-12-11 |
2.3937 USDC |
20,426.3859 LQTY |
2.2293 USDC |
2.1857 USDC |
2.6549 USDC |
2.4180 USDC |
| 2024-12-10 |
2.3346 USDC |
45,955.0772 LQTY |
2.3190 USDC |
2.1252 USDC |
2.6091 USDC |
2.2444 USDC |