Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0807 USDC |
631,638.2648 LOOKS |
0.0765 USDC |
0.0740 USDC |
0.0853 USDC |
0.0819 USDC |
| 2024-01-10 |
0.0712 USDC |
413,688.3613 LOOKS |
0.0673 USDC |
0.0665 USDC |
0.0788 USDC |
0.0764 USDC |
| 2024-01-09 |
0.0670 USDC |
574,079.6415 LOOKS |
0.0708 USDC |
0.0639 USDC |
0.0709 USDC |
0.0672 USDC |
| 2024-01-08 |
0.0658 USDC |
527,737.0583 LOOKS |
0.0711 USDC |
0.0614 USDC |
0.0714 USDC |
0.0707 USDC |
| 2024-01-07 |
0.0783 USDC |
762,874.7781 LOOKS |
0.0743 USDC |
0.0698 USDC |
0.0854 USDC |
0.0710 USDC |
| 2024-01-06 |
0.0741 USDC |
223,723.5103 LOOKS |
0.0783 USDC |
0.0721 USDC |
0.0785 USDC |
0.0744 USDC |
| 2024-01-05 |
0.0771 USDC |
410,558.0883 LOOKS |
0.0803 USDC |
0.0743 USDC |
0.0808 USDC |
0.0785 USDC |
| 2024-01-04 |
0.0796 USDC |
256,636.1397 LOOKS |
0.0774 USDC |
0.0772 USDC |
0.0823 USDC |
0.0802 USDC |
| 2024-01-03 |
0.0776 USDC |
1,200,068.7906 LOOKS |
0.0884 USDC |
0.0577 USDC |
0.0928 USDC |
0.0770 USDC |
| 2024-01-02 |
0.0863 USDC |
293,505.7463 LOOKS |
0.0850 USDC |
0.0823 USDC |
0.0898 USDC |
0.0887 USDC |
| 2024-01-01 |
0.0850 USDC |
301,724.8448 LOOKS |
0.0776 USDC |
0.0746 USDC |
0.0895 USDC |
0.0852 USDC |
| 2023-12-31 |
0.0792 USDC |
166,390.3420 LOOKS |
0.0803 USDC |
0.0744 USDC |
0.0835 USDC |
0.0775 USDC |
| 2023-12-30 |
0.0807 USDC |
143,188.9178 LOOKS |
0.0830 USDC |
0.0789 USDC |
0.0838 USDC |
0.0804 USDC |
| 2023-12-29 |
0.0823 USDC |
162,905.4923 LOOKS |
0.0837 USDC |
0.0802 USDC |
0.0864 USDC |
0.0829 USDC |
| 2023-12-28 |
0.0870 USDC |
107,981.6239 LOOKS |
0.0888 USDC |
0.0834 USDC |
0.0908 USDC |
0.0840 USDC |
| 2023-12-27 |
0.0865 USDC |
167,741.0161 LOOKS |
0.0867 USDC |
0.0838 USDC |
0.0895 USDC |
0.0885 USDC |
| 2023-12-26 |
0.0858 USDC |
322,068.4754 LOOKS |
0.0913 USDC |
0.0776 USDC |
0.0931 USDC |
0.0868 USDC |
| 2023-12-25 |
0.0916 USDC |
145,907.9627 LOOKS |
0.0887 USDC |
0.0873 USDC |
0.0960 USDC |
0.0916 USDC |
| 2023-12-24 |
0.0917 USDC |
158,333.4932 LOOKS |
0.0923 USDC |
0.0876 USDC |
0.0968 USDC |
0.0885 USDC |
| 2023-12-23 |
0.0888 USDC |
273,466.2705 LOOKS |
0.0903 USDC |
0.0857 USDC |
0.0925 USDC |
0.0921 USDC |
| 2023-12-22 |
0.0897 USDC |
262,822.5100 LOOKS |
0.0880 USDC |
0.0872 USDC |
0.0927 USDC |
0.0904 USDC |
| 2023-12-21 |
0.0891 USDC |
464,686.9444 LOOKS |
0.0899 USDC |
0.0848 USDC |
0.0914 USDC |
0.0878 USDC |
| 2023-12-20 |
0.0918 USDC |
491,503.6985 LOOKS |
0.0882 USDC |
0.0871 USDC |
0.0973 USDC |
0.0898 USDC |
| 2023-12-19 |
0.0889 USDC |
451,482.1465 LOOKS |
0.0911 USDC |
0.0821 USDC |
0.0943 USDC |
0.0881 USDC |
| 2023-12-18 |
0.0870 USDC |
246,480.5366 LOOKS |
0.0920 USDC |
0.0832 USDC |
0.0931 USDC |
0.0914 USDC |
| 2023-12-17 |
0.0926 USDC |
157,089.5932 LOOKS |
0.0951 USDC |
0.0906 USDC |
0.0951 USDC |
0.0910 USDC |
| 2023-12-16 |
0.0951 USDC |
417,594.0525 LOOKS |
0.0906 USDC |
0.0882 USDC |
0.0988 USDC |
0.0950 USDC |
| 2023-12-15 |
0.0925 USDC |
321,557.2205 LOOKS |
0.0960 USDC |
0.0890 USDC |
0.0963 USDC |
0.0898 USDC |
| 2023-12-14 |
0.0948 USDC |
471,974.7889 LOOKS |
0.0964 USDC |
0.0901 USDC |
0.0977 USDC |
0.0954 USDC |
| 2023-12-13 |
0.0946 USDC |
194,887.2944 LOOKS |
0.0960 USDC |
0.0910 USDC |
0.0982 USDC |
0.0967 USDC |
| 2023-12-12 |
0.0971 USDC |
200,467.8468 LOOKS |
0.0968 USDC |
0.0941 USDC |
0.1000 USDC |
0.0962 USDC |
| 2023-12-11 |
0.0979 USDC |
606,636.9420 LOOKS |
0.1118 USDC |
0.0878 USDC |
0.1118 USDC |
0.0967 USDC |
| 2023-12-10 |
0.1110 USDC |
246,717.1450 LOOKS |
0.1077 USDC |
0.1064 USDC |
0.1146 USDC |
0.1120 USDC |
| 2023-12-09 |
0.1104 USDC |
284,483.0960 LOOKS |
0.1140 USDC |
0.1066 USDC |
0.1155 USDC |
0.1073 USDC |
| 2023-12-08 |
0.1103 USDC |
291,324.0908 LOOKS |
0.1086 USDC |
0.1062 USDC |
0.1145 USDC |
0.1138 USDC |
| 2023-12-07 |
0.1069 USDC |
353,508.8366 LOOKS |
0.1027 USDC |
0.1003 USDC |
0.1145 USDC |
0.1085 USDC |
| 2023-12-06 |
0.1050 USDC |
215,362.5279 LOOKS |
0.1091 USDC |
0.1018 USDC |
0.1107 USDC |
0.1018 USDC |
| 2023-12-05 |
0.1083 USDC |
178,760.0314 LOOKS |
0.1080 USDC |
0.1044 USDC |
0.1123 USDC |
0.1089 USDC |
| 2023-12-04 |
0.1065 USDC |
423,687.4723 LOOKS |
0.1114 USDC |
0.0942 USDC |
0.1180 USDC |
0.1087 USDC |
| 2023-12-03 |
0.1148 USDC |
216,734.2886 LOOKS |
0.1149 USDC |
0.1098 USDC |
0.1202 USDC |
0.1120 USDC |
| 2023-12-02 |
0.1163 USDC |
215,025.4126 LOOKS |
0.1168 USDC |
0.1137 USDC |
0.1193 USDC |
0.1155 USDC |
| 2023-12-01 |
0.1198 USDC |
342,225.1610 LOOKS |
0.1147 USDC |
0.1117 USDC |
0.1273 USDC |
0.1169 USDC |
| 2023-11-30 |
0.1126 USDC |
219,246.5373 LOOKS |
0.1180 USDC |
0.1083 USDC |
0.1199 USDC |
0.1141 USDC |
| 2023-11-29 |
0.1193 USDC |
246,196.2740 LOOKS |
0.1230 USDC |
0.1124 USDC |
0.1284 USDC |
0.1170 USDC |
| 2023-11-28 |
0.1155 USDC |
769,867.0336 LOOKS |
0.1047 USDC |
0.1009 USDC |
0.1290 USDC |
0.1228 USDC |
| 2023-11-27 |
0.1086 USDC |
624,001.0355 LOOKS |
0.1127 USDC |
0.1001 USDC |
0.1188 USDC |
0.1040 USDC |
| 2023-11-26 |
0.1165 USDC |
837,910.9527 LOOKS |
0.1133 USDC |
0.1086 USDC |
0.1289 USDC |
0.1130 USDC |
| 2023-11-25 |
0.1173 USDC |
591,605.8016 LOOKS |
0.1260 USDC |
0.1095 USDC |
0.1271 USDC |
0.1136 USDC |
| 2023-11-24 |
0.1141 USDC |
1,275,222.3561 LOOKS |
0.0911 USDC |
0.0882 USDC |
0.1350 USDC |
0.1267 USDC |
| 2023-11-23 |
0.0847 USDC |
246,614.8830 LOOKS |
0.0861 USDC |
0.0795 USDC |
0.0915 USDC |
0.0909 USDC |