Crypto exchange OKEx
Market LooksRare (LOOKS) / USD
Identifier on OKEx: LOOKS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.0139 USD | 24,360.8357 LOOKS | 0.0139 USD | 0.0139 USD | 0.0139 USD | 0.0139 USD |
| 2025-06-03 | 0.0143 USD | 2,028.4915 LOOKS | 0.0143 USD | 0.0143 USD | 0.0143 USD | 0.0143 USD |
| 2025-06-02 | 0.0139 USD | 36,548.8252 LOOKS | 0.0139 USD | 0.0139 USD | 0.0139 USD | 0.0139 USD |
| 2025-06-01 | 0.0140 USD | 178,738.9001 LOOKS | 0.0138 USD | 0.0138 USD | 0.0145 USD | 0.0139 USD |
| 2025-05-31 | 0.0131 USD | 63,223.8598 LOOKS | 0.0130 USD | 0.0130 USD | 0.0139 USD | 0.0139 USD |
| 2025-05-30 | 0.0143 USD | 298,201.6253 LOOKS | 0.0153 USD | 0.0131 USD | 0.0153 USD | 0.0137 USD |
| 2025-05-29 | 0.0168 USD | 16,750.4030 LOOKS | 0.0165 USD | 0.0165 USD | 0.0168 USD | 0.0168 USD |
| 2025-05-28 | 0.0165 USD | 91,838.0917 LOOKS | 0.0171 USD | 0.0160 USD | 0.0171 USD | 0.0165 USD |
| 2025-05-27 | 0.0174 USD | 60,181.4441 LOOKS | 0.0168 USD | 0.0168 USD | 0.0175 USD | 0.0172 USD |
| 2025-05-26 | 0.0170 USD | 6,584.2762 LOOKS | 0.0170 USD | 0.0170 USD | 0.0170 USD | 0.0170 USD |
| 2025-05-25 | 0.0168 USD | 81,667.7935 LOOKS | 0.0172 USD | 0.0166 USD | 0.0172 USD | 0.0166 USD |
| 2025-05-24 | 0.0168 USD | 172,801.7855 LOOKS | 0.0162 USD | 0.0162 USD | 0.0177 USD | 0.0177 USD |
| 2025-05-23 | 0.0184 USD | 95,942.9068 LOOKS | 0.0191 USD | 0.0162 USD | 0.0196 USD | 0.0162 USD |
| 2025-05-22 | 0.0186 USD | 202,358.7859 LOOKS | 0.0180 USD | 0.0180 USD | 0.0191 USD | 0.0191 USD |
| 2025-05-21 | 0.0180 USD | 299,169.4693 LOOKS | 0.0169 USD | 0.0169 USD | 0.0187 USD | 0.0174 USD |
| 2025-05-20 | 0.0180 USD | 202,932.9247 LOOKS | 0.0187 USD | 0.0168 USD | 0.0192 USD | 0.0170 USD |
| 2025-05-19 | 0.0181 USD | 6,360.8958 LOOKS | 0.0191 USD | 0.0175 USD | 0.0191 USD | 0.0183 USD |
| 2025-05-18 | 0.0189 USD | 35,699.2480 LOOKS | 0.0186 USD | 0.0183 USD | 0.0195 USD | 0.0193 USD |
| 2025-05-17 | 0.0178 USD | 163,982.8788 LOOKS | 0.0198 USD | 0.0171 USD | 0.0198 USD | 0.0184 USD |
| 2025-05-16 | 0.0200 USD | 48,342.0942 LOOKS | 0.0193 USD | 0.0189 USD | 0.0205 USD | 0.0195 USD |
| 2025-05-15 | 0.0208 USD | 403,900.9739 LOOKS | 0.0241 USD | 0.0183 USD | 0.0241 USD | 0.0188 USD |
| 2025-05-14 | 0.0252 USD | 1,076,690.4029 LOOKS | 0.0206 USD | 0.0206 USD | 0.0284 USD | 0.0242 USD |
| 2025-05-13 | 0.0195 USD | 117,283.9485 LOOKS | 0.0204 USD | 0.0184 USD | 0.0204 USD | 0.0204 USD |
| 2025-05-12 | 0.0197 USD | 195,793.7171 LOOKS | 0.0194 USD | 0.0177 USD | 0.0210 USD | 0.0189 USD |
| 2025-05-11 | 0.0203 USD | 131,160.3282 LOOKS | 0.0211 USD | 0.0191 USD | 0.0211 USD | 0.0191 USD |
| 2025-05-10 | 0.0206 USD | 246,272.7737 LOOKS | 0.0217 USD | 0.0195 USD | 0.0223 USD | 0.0204 USD |
| 2025-05-09 | 0.0200 USD | 371,826.3743 LOOKS | 0.0164 USD | 0.0164 USD | 0.0229 USD | 0.0219 USD |
| 2025-05-08 | 0.0166 USD | 59,909.3948 LOOKS | 0.0168 USD | 0.0159 USD | 0.0168 USD | 0.0165 USD |
| 2025-05-07 | 0.0148 USD | 8,401.8137 LOOKS | 0.0148 USD | 0.0148 USD | 0.0148 USD | 0.0148 USD |
| 2025-05-06 | 0.0161 USD | 352,340.5933 LOOKS | 0.0172 USD | 0.0149 USD | 0.0174 USD | 0.0149 USD |
| 2025-05-05 | 0.0163 USD | 164,104.1443 LOOKS | 0.0152 USD | 0.0151 USD | 0.0168 USD | 0.0165 USD |
| 2025-05-04 | 0.0176 USD | 178,197.5017 LOOKS | 0.0182 USD | 0.0154 USD | 0.0182 USD | 0.0154 USD |
| 2025-05-03 | 0.0193 USD | 286,312.1041 LOOKS | 0.0184 USD | 0.0184 USD | 0.0203 USD | 0.0186 USD |
| 2025-05-02 | 0.0186 USD | 162,673.4028 LOOKS | 0.0190 USD | 0.0177 USD | 0.0196 USD | 0.0180 USD |
| 2025-05-01 | 0.0212 USD | 600,176.5886 LOOKS | 0.0227 USD | 0.0197 USD | 0.0236 USD | 0.0198 USD |
| 2025-04-30 | 0.0199 USD | 2,426,408.8163 LOOKS | 0.0174 USD | 0.0168 USD | 0.0242 USD | 0.0234 USD |
| 2025-04-29 | 0.0205 USD | 6,396,049.9901 LOOKS | 0.0144 USD | 0.0138 USD | 0.0354 USD | 0.0167 USD |
| 2025-04-28 | 0.0124 USD | 145,015.3124 LOOKS | 0.0117 USD | 0.0117 USD | 0.0135 USD | 0.0135 USD |
| 2025-04-27 | 0.0116 USD | 29,620.0259 LOOKS | 0.0120 USD | 0.0115 USD | 0.0120 USD | 0.0116 USD |
| 2025-04-26 | 0.0128 USD | 54,157.3618 LOOKS | 0.0123 USD | 0.0123 USD | 0.0130 USD | 0.0130 USD |
| 2025-04-25 | 0.0130 USD | 393,781.9330 LOOKS | 0.0131 USD | 0.0124 USD | 0.0136 USD | 0.0124 USD |
| 2025-04-24 | 0.0132 USD | 974,643.0599 LOOKS | 0.0127 USD | 0.0124 USD | 0.0151 USD | 0.0136 USD |
| 2025-04-23 | 0.0115 USD | 34,132.0000 LOOKS | 0.0114 USD | 0.0114 USD | 0.0125 USD | 0.0125 USD |
| 2025-04-22 | 0.0107 USD | 1,362.4337 LOOKS | 0.0107 USD | 0.0107 USD | 0.0107 USD | 0.0107 USD |
| 2025-04-21 | 0.0108 USD | 65,582.3218 LOOKS | 0.0106 USD | 0.0106 USD | 0.0109 USD | 0.0107 USD |
| 2025-04-20 | 0.0108 USD | 46,508.0237 LOOKS | 0.0108 USD | 0.0108 USD | 0.0117 USD | 0.0114 USD |
| 2025-04-18 | 0.0103 USD | 5,977.0646 LOOKS | 0.0103 USD | 0.0103 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-17 | 0.0100 USD | 262,688.4895 LOOKS | 0.0103 USD | 0.0098 USD | 0.0103 USD | 0.0098 USD |
| 2025-04-16 | 0.0106 USD | 132,876.6259 LOOKS | 0.0106 USD | 0.0101 USD | 0.0108 USD | 0.0101 USD |
| 2025-04-15 | 0.0105 USD | 188,068.8245 LOOKS | 0.0104 USD | 0.0103 USD | 0.0105 USD | 0.0103 USD |
12