Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.6772 USDT |
56,881.8025 |
0.6750 USDT |
0.6710 USDT |
0.7020 USDT |
0.6810 USDT |
| 2024-02-04 |
0.6738 USDT |
73,548.5303 |
0.6750 USDT |
0.6710 USDT |
0.6770 USDT |
0.6730 USDT |
| 2024-02-03 |
0.6735 USDT |
48,941.3731 |
0.6720 USDT |
0.6700 USDT |
0.6760 USDT |
0.6750 USDT |
| 2024-02-02 |
0.6716 USDT |
56,149.1274 |
0.6750 USDT |
0.6690 USDT |
0.6750 USDT |
0.6720 USDT |
| 2024-02-01 |
0.6680 USDT |
41,705.2329 |
0.6680 USDT |
0.6640 USDT |
0.6730 USDT |
0.6710 USDT |
| 2024-01-31 |
0.6662 USDT |
42,437.9805 |
0.6640 USDT |
0.6630 USDT |
0.6680 USDT |
0.6680 USDT |
| 2024-01-30 |
0.6647 USDT |
10,804.4815 |
0.6680 USDT |
0.6630 USDT |
0.6680 USDT |
0.6650 USDT |
| 2024-01-29 |
0.6666 USDT |
100,818.1683 |
0.6670 USDT |
0.6560 USDT |
0.6720 USDT |
0.6680 USDT |
| 2024-01-28 |
0.6650 USDT |
63,857.0653 |
0.6690 USDT |
0.6620 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-01-27 |
0.6590 USDT |
67,436.2856 |
0.6530 USDT |
0.6500 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-01-26 |
0.6536 USDT |
59,551.3630 |
0.6510 USDT |
0.6470 USDT |
0.6630 USDT |
0.6580 USDT |
| 2024-01-25 |
0.6452 USDT |
67,441.7440 |
0.6410 USDT |
0.6390 USDT |
0.6530 USDT |
0.6480 USDT |
| 2024-01-24 |
0.6408 USDT |
5,265.6670 |
0.6440 USDT |
0.6390 USDT |
0.6450 USDT |
0.6430 USDT |
| 2024-01-23 |
0.6427 USDT |
32,677.7405 |
0.6480 USDT |
0.6370 USDT |
0.6510 USDT |
0.6450 USDT |
| 2023-12-30 |
0.6265 USDT |
62,372.6930 |
0.6210 USDT |
0.6180 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-12-29 |
0.6240 USDT |
69,724.9680 |
0.6300 USDT |
0.6160 USDT |
0.6310 USDT |
0.6210 USDT |
| 2023-12-28 |
0.6261 USDT |
96,316.3193 |
0.6310 USDT |
0.5810 USDT |
0.6310 USDT |
0.6300 USDT |
| 2023-12-27 |
0.6294 USDT |
72,034.4308 |
0.6360 USDT |
0.6230 USDT |
0.6360 USDT |
0.6310 USDT |
| 2023-12-26 |
0.6339 USDT |
59,763.1152 |
0.6370 USDT |
0.6230 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-12-25 |
0.6333 USDT |
63,787.8230 |
0.6410 USDT |
0.6200 USDT |
0.6410 USDT |
0.6370 USDT |
| 2023-12-24 |
0.6426 USDT |
138,952.2128 |
0.6430 USDT |
0.6300 USDT |
0.6490 USDT |
0.6410 USDT |
| 2023-12-23 |
0.6334 USDT |
43,895.7856 |
0.6300 USDT |
0.6170 USDT |
0.6490 USDT |
0.6430 USDT |
| 2023-12-22 |
0.6260 USDT |
45,529.1896 |
0.6240 USDT |
0.6190 USDT |
0.6310 USDT |
0.6300 USDT |
| 2023-12-21 |
0.6227 USDT |
85,533.6868 |
0.6280 USDT |
0.5810 USDT |
0.6400 USDT |
0.6240 USDT |
| 2023-12-20 |
0.6248 USDT |
32,900.2085 |
0.6230 USDT |
0.6220 USDT |
0.6300 USDT |
0.6280 USDT |
| 2023-12-19 |
0.6206 USDT |
45,971.5855 |
0.6210 USDT |
0.6060 USDT |
0.6240 USDT |
0.6230 USDT |
| 2023-12-18 |
0.6197 USDT |
11,903.0696 |
0.6230 USDT |
0.6130 USDT |
0.6250 USDT |
0.6200 USDT |
| 2023-12-17 |
0.6240 USDT |
67,794.3178 |
0.6270 USDT |
0.6150 USDT |
0.6280 USDT |
0.6230 USDT |
| 2023-12-16 |
0.6222 USDT |
63,099.9559 |
0.6180 USDT |
0.6160 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-12-15 |
0.6150 USDT |
62,814.6487 |
0.6140 USDT |
0.6040 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-12-14 |
0.6125 USDT |
41,949.2951 |
0.6070 USDT |
0.6050 USDT |
0.6150 USDT |
0.6140 USDT |
| 2023-12-13 |
0.6075 USDT |
24,359.3873 |
0.6150 USDT |
0.6050 USDT |
0.6150 USDT |
0.6080 USDT |
| 2023-12-12 |
0.6106 USDT |
26,441.2647 |
0.6180 USDT |
0.5770 USDT |
0.6190 USDT |
0.6110 USDT |
| 2023-12-11 |
0.6174 USDT |
50,737.0863 |
0.6230 USDT |
0.5920 USDT |
0.6260 USDT |
0.6170 USDT |
| 2023-12-10 |
0.6233 USDT |
30,054.6656 |
0.6260 USDT |
0.6190 USDT |
0.6260 USDT |
0.6230 USDT |
| 2023-12-09 |
0.6198 USDT |
53,474.2665 |
0.6190 USDT |
0.6160 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-12-08 |
0.6153 USDT |
66,709.8099 |
0.6120 USDT |
0.6080 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-12-07 |
0.6106 USDT |
73,284.2124 |
0.6140 USDT |
0.6000 USDT |
0.6180 USDT |
0.6120 USDT |
| 2023-12-06 |
0.6128 USDT |
37,361.7119 |
0.6140 USDT |
0.6090 USDT |
0.6150 USDT |
0.6140 USDT |
| 2023-12-05 |
0.6082 USDT |
49,138.6849 |
0.6080 USDT |
0.6040 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-12-04 |
0.6041 USDT |
23,396.3355 |
0.6020 USDT |
0.5960 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-12-03 |
0.6037 USDT |
50,684.9850 |
0.6010 USDT |
0.5920 USDT |
0.6450 USDT |
0.6010 USDT |
| 2023-12-02 |
0.5968 USDT |
63,304.8255 |
0.6040 USDT |
0.5770 USDT |
0.6060 USDT |
0.6010 USDT |
| 2023-12-01 |
0.6075 USDT |
156,988.5198 |
0.6300 USDT |
0.5920 USDT |
0.6300 USDT |
0.6040 USDT |
| 2023-11-30 |
0.6273 USDT |
46,300.1033 |
0.6270 USDT |
0.6210 USDT |
0.6430 USDT |
0.6300 USDT |
| 2023-11-29 |
0.6222 USDT |
43,831.9480 |
0.6220 USDT |
0.6190 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-11-28 |
0.6160 USDT |
38,876.1898 |
0.6150 USDT |
0.6110 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-11-27 |
0.6123 USDT |
56,757.7000 |
0.6180 USDT |
0.6070 USDT |
0.6180 USDT |
0.6150 USDT |
| 2023-11-26 |
0.6158 USDT |
60,897.2292 |
0.6180 USDT |
0.6110 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-11-25 |
0.6155 USDT |
35,994.6766 |
0.6160 USDT |
0.6110 USDT |
0.6190 USDT |
0.6180 USDT |