Identifier on OKEx: LINK-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
450.1815 TRY |
514.3444 LINK |
456.3900 TRY |
439.3700 TRY |
456.3900 TRY |
442.1300 TRY |
| 2026-05-15 |
466.9491 TRY |
11.7788 LINK |
465.0100 TRY |
465.0100 TRY |
472.2000 TRY |
472.2000 TRY |
| 2026-05-14 |
473.7711 TRY |
72.4366 LINK |
463.9400 TRY |
463.9400 TRY |
483.0000 TRY |
483.0000 TRY |
| 2026-05-13 |
470.1400 TRY |
96.6219 LINK |
470.1400 TRY |
470.1400 TRY |
470.1400 TRY |
470.1400 TRY |
| 2026-05-12 |
469.0968 TRY |
116.7080 LINK |
470.0000 TRY |
468.9100 TRY |
470.0000 TRY |
468.9100 TRY |
| 2026-05-11 |
473.3100 TRY |
15.2896 LINK |
473.3100 TRY |
473.3100 TRY |
473.3100 TRY |
473.3100 TRY |
| 2026-05-10 |
487.1565 TRY |
109.9626 LINK |
488.0000 TRY |
486.0000 TRY |
491.9700 TRY |
486.0000 TRY |
| 2026-05-09 |
473.4994 TRY |
3.7679 LINK |
476.0500 TRY |
473.0000 TRY |
476.0500 TRY |
473.0000 TRY |
| 2026-05-08 |
447.8723 TRY |
1,015.9289 LINK |
446.3600 TRY |
446.3600 TRY |
449.1400 TRY |
448.7000 TRY |
| 2026-05-07 |
449.5199 TRY |
574.4036 LINK |
452.9500 TRY |
444.5100 TRY |
454.2300 TRY |
445.4700 TRY |
| 2026-05-06 |
457.0122 TRY |
173.9776 LINK |
443.9200 TRY |
443.9200 TRY |
460.5400 TRY |
458.8400 TRY |
| 2026-05-05 |
433.7156 TRY |
795.7910 LINK |
430.2600 TRY |
430.2600 TRY |
435.0900 TRY |
433.7000 TRY |
| 2026-05-04 |
425.4798 TRY |
1,002.9822 LINK |
422.9600 TRY |
418.0000 TRY |
426.8600 TRY |
425.0500 TRY |
| 2026-05-03 |
414.2918 TRY |
1,001.1543 LINK |
412.1400 TRY |
412.1400 TRY |
414.9900 TRY |
414.4200 TRY |
| 2026-05-02 |
413.0354 TRY |
583.5607 LINK |
410.6000 TRY |
410.6000 TRY |
415.7000 TRY |
415.7000 TRY |
| 2026-05-01 |
415.3371 TRY |
82.7215 LINK |
411.7700 TRY |
411.7700 TRY |
417.4100 TRY |
414.4300 TRY |
| 2026-04-30 |
412.7312 TRY |
16.6022 LINK |
410.2300 TRY |
410.2300 TRY |
412.9800 TRY |
412.9800 TRY |
| 2026-04-28 |
415.6800 TRY |
10.8284 LINK |
415.6800 TRY |
415.6800 TRY |
415.6800 TRY |
415.6800 TRY |
| 2026-04-27 |
424.1298 TRY |
337.5221 LINK |
430.4400 TRY |
414.2800 TRY |
430.4400 TRY |
414.2800 TRY |
| 2026-04-26 |
423.3720 TRY |
21.1645 LINK |
423.3000 TRY |
423.3000 TRY |
427.2800 TRY |
427.2800 TRY |
| 2026-04-25 |
424.6947 TRY |
34.6962 LINK |
425.0000 TRY |
423.2900 TRY |
425.0000 TRY |
423.9700 TRY |
| 2026-04-24 |
416.2800 TRY |
2.5489 LINK |
416.2800 TRY |
416.2800 TRY |
416.2800 TRY |
416.2800 TRY |
| 2026-04-23 |
414.8558 TRY |
1,123.2916 LINK |
414.0700 TRY |
413.0200 TRY |
420.7100 TRY |
420.7100 TRY |
| 2026-04-22 |
424.5644 TRY |
3.4831 LINK |
424.1800 TRY |
424.1800 TRY |
424.8200 TRY |
424.8200 TRY |
| 2026-04-21 |
422.9762 TRY |
588.7757 LINK |
420.0900 TRY |
420.0900 TRY |
424.1700 TRY |
422.3700 TRY |
| 2026-04-20 |
413.6705 TRY |
270.9389 LINK |
409.8000 TRY |
409.8000 TRY |
417.3800 TRY |
415.4700 TRY |
| 2026-04-19 |
413.2129 TRY |
149.6311 LINK |
413.8400 TRY |
411.4100 TRY |
413.8400 TRY |
411.8700 TRY |
| 2026-04-18 |
419.5592 TRY |
529.3250 LINK |
431.3900 TRY |
418.3800 TRY |
431.3900 TRY |
419.1300 TRY |
| 2026-04-17 |
425.2939 TRY |
143.2460 LINK |
427.8200 TRY |
423.7500 TRY |
438.8800 TRY |
436.6500 TRY |
| 2026-04-16 |
415.5299 TRY |
368.1051 LINK |
415.6300 TRY |
414.9200 TRY |
422.6300 TRY |
422.6300 TRY |
| 2026-04-15 |
411.2713 TRY |
318.4136 LINK |
404.5800 TRY |
404.5800 TRY |
416.2100 TRY |
416.2100 TRY |
| 2026-04-14 |
412.7600 TRY |
1.3944 LINK |
412.7600 TRY |
412.7600 TRY |
412.7600 TRY |
412.7600 TRY |
| 2026-04-13 |
394.2350 TRY |
3.5597 LINK |
392.4600 TRY |
390.0400 TRY |
398.0000 TRY |
398.0000 TRY |
| 2026-04-12 |
393.2200 TRY |
1.3965 LINK |
393.2200 TRY |
393.2200 TRY |
393.2200 TRY |
393.2200 TRY |
| 2026-04-11 |
404.3009 TRY |
444.3472 LINK |
403.5500 TRY |
403.5500 TRY |
404.5500 TRY |
404.5500 TRY |
| 2026-04-10 |
401.0299 TRY |
41.6138 LINK |
396.7700 TRY |
396.7700 TRY |
406.1000 TRY |
406.1000 TRY |
| 2026-04-09 |
391.8100 TRY |
2.5523 LINK |
391.8100 TRY |
391.8100 TRY |
391.8100 TRY |
391.8100 TRY |
| 2026-04-08 |
406.0551 TRY |
31.6424 LINK |
411.4000 TRY |
404.7300 TRY |
411.4000 TRY |
404.9500 TRY |
| 2026-04-07 |
386.3187 TRY |
146.2250 LINK |
393.9500 TRY |
382.7200 TRY |
393.9500 TRY |
390.5100 TRY |
| 2026-04-06 |
399.8906 TRY |
1.4595 LINK |
397.1700 TRY |
397.1700 TRY |
403.5800 TRY |
403.5800 TRY |
| 2026-04-05 |
380.1291 TRY |
57.4132 LINK |
380.1000 TRY |
380.1000 TRY |
381.3000 TRY |
381.3000 TRY |
| 2026-04-04 |
386.5217 TRY |
29.5888 LINK |
385.8800 TRY |
385.8800 TRY |
387.3500 TRY |
387.3500 TRY |
| 2026-04-03 |
387.6489 TRY |
2.8376 LINK |
388.3000 TRY |
387.0000 TRY |
388.3000 TRY |
387.0000 TRY |
| 2026-04-02 |
380.4897 TRY |
41.3369 LINK |
379.0100 TRY |
377.5300 TRY |
384.6500 TRY |
384.6500 TRY |
| 2026-04-01 |
393.1111 TRY |
61.1773 LINK |
389.9200 TRY |
389.9200 TRY |
399.4800 TRY |
399.4800 TRY |
| 2026-03-31 |
390.9919 TRY |
23.7316 LINK |
384.5700 TRY |
384.5700 TRY |
391.2800 TRY |
391.2800 TRY |
| 2026-03-30 |
392.3503 TRY |
323.7482 LINK |
390.1900 TRY |
380.9000 TRY |
395.8800 TRY |
380.9000 TRY |
| 2026-03-29 |
374.7800 TRY |
1.3341 LINK |
374.7800 TRY |
374.7800 TRY |
374.7800 TRY |
374.7800 TRY |
| 2026-03-28 |
379.5200 TRY |
5.1928 LINK |
379.5200 TRY |
379.5200 TRY |
379.5200 TRY |
379.5200 TRY |
| 2026-03-27 |
387.1208 TRY |
114.2796 LINK |
395.6400 TRY |
379.2000 TRY |
395.6400 TRY |
379.8700 TRY |