Identifier on OKEx: LINK-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
366.4833 TRY |
272.4988 LINK |
365.8300 TRY |
365.8300 TRY |
368.1200 TRY |
368.1200 TRY |
| 2026-06-21 |
368.4655 TRY |
101.0405 LINK |
370.2800 TRY |
363.7200 TRY |
370.2800 TRY |
363.7200 TRY |
| 2026-06-20 |
368.4632 TRY |
19.5250 LINK |
370.9400 TRY |
364.7200 TRY |
370.9400 TRY |
367.9300 TRY |
| 2026-06-19 |
366.2131 TRY |
95.6337 LINK |
368.5200 TRY |
362.0800 TRY |
368.5200 TRY |
367.2900 TRY |
| 2026-06-18 |
364.5746 TRY |
585.7944 LINK |
372.0500 TRY |
363.0000 TRY |
372.0500 TRY |
371.1700 TRY |
| 2026-06-17 |
381.7638 TRY |
199.2348 LINK |
384.9900 TRY |
373.1000 TRY |
386.0200 TRY |
373.1000 TRY |
| 2026-06-16 |
385.2298 TRY |
242.1825 LINK |
380.2800 TRY |
376.3300 TRY |
389.0900 TRY |
384.9900 TRY |
| 2026-06-15 |
388.1775 TRY |
1,865.4694 LINK |
378.8900 TRY |
378.3300 TRY |
396.8000 TRY |
388.1100 TRY |
| 2026-06-14 |
362.3517 TRY |
513.4345 LINK |
363.0500 TRY |
361.4600 TRY |
363.0500 TRY |
361.4600 TRY |
| 2026-06-13 |
365.2500 TRY |
100.5033 LINK |
365.2500 TRY |
365.2500 TRY |
365.2500 TRY |
365.2500 TRY |
| 2026-06-12 |
364.0172 TRY |
274.1885 LINK |
363.6000 TRY |
361.9200 TRY |
365.8200 TRY |
365.8200 TRY |
| 2026-06-11 |
358.7450 TRY |
260.9417 LINK |
357.6600 TRY |
357.6600 TRY |
360.0400 TRY |
357.6700 TRY |
| 2026-06-10 |
356.8067 TRY |
998.0988 LINK |
357.2500 TRY |
352.5100 TRY |
358.6300 TRY |
358.6300 TRY |
| 2026-06-09 |
365.3694 TRY |
732.8845 LINK |
363.0900 TRY |
361.7600 TRY |
367.3500 TRY |
365.2300 TRY |
| 2026-06-08 |
364.3206 TRY |
151.2231 LINK |
366.1500 TRY |
361.2500 TRY |
368.6400 TRY |
367.8300 TRY |
| 2026-06-07 |
349.8234 TRY |
414.5731 LINK |
349.3700 TRY |
349.3700 TRY |
353.3500 TRY |
353.3500 TRY |
| 2026-06-06 |
339.2335 TRY |
1,488.2905 LINK |
341.8200 TRY |
335.3600 TRY |
343.5300 TRY |
340.3900 TRY |
| 2026-06-05 |
345.7417 TRY |
1,357.0002 LINK |
360.4600 TRY |
338.2900 TRY |
360.4600 TRY |
338.2900 TRY |
| 2026-06-04 |
369.4415 TRY |
152.2833 LINK |
373.7600 TRY |
359.9600 TRY |
373.7600 TRY |
371.2000 TRY |
| 2026-06-03 |
387.2266 TRY |
753.9383 LINK |
380.0200 TRY |
380.0200 TRY |
392.7600 TRY |
380.0800 TRY |
| 2026-06-02 |
398.5876 TRY |
170.5857 LINK |
405.2600 TRY |
389.7300 TRY |
406.8700 TRY |
390.6900 TRY |
| 2026-06-01 |
420.3934 TRY |
4,690.0820 LINK |
421.9800 TRY |
415.0300 TRY |
422.4400 TRY |
415.0300 TRY |
| 2026-05-31 |
424.7200 TRY |
86.0232 LINK |
424.7200 TRY |
424.7200 TRY |
424.7200 TRY |
424.7200 TRY |
| 2026-05-30 |
422.3400 TRY |
81.4022 LINK |
422.3400 TRY |
422.3400 TRY |
422.3400 TRY |
422.3400 TRY |
| 2026-05-29 |
416.3148 TRY |
356.2655 LINK |
416.5300 TRY |
411.0000 TRY |
418.2700 TRY |
418.2700 TRY |
| 2026-05-28 |
410.0338 TRY |
2,288.9747 LINK |
418.3300 TRY |
404.8900 TRY |
418.3300 TRY |
409.8200 TRY |
| 2026-05-27 |
430.2344 TRY |
15.5979 LINK |
433.0900 TRY |
428.8400 TRY |
433.0900 TRY |
432.2200 TRY |
| 2026-05-26 |
436.4249 TRY |
677.4760 LINK |
432.2200 TRY |
432.2200 TRY |
437.9900 TRY |
434.2600 TRY |
| 2026-05-25 |
438.6505 TRY |
487.9403 LINK |
435.1100 TRY |
435.1100 TRY |
439.3300 TRY |
439.1400 TRY |
| 2026-05-24 |
436.9107 TRY |
1,954.6681 LINK |
434.7000 TRY |
431.6500 TRY |
439.9100 TRY |
431.6500 TRY |
| 2026-05-23 |
433.2177 TRY |
173.9336 LINK |
426.4300 TRY |
417.7800 TRY |
444.9100 TRY |
442.0800 TRY |
| 2026-05-22 |
444.1000 TRY |
81.4165 LINK |
444.1000 TRY |
444.1000 TRY |
444.1000 TRY |
444.1000 TRY |
| 2026-05-21 |
438.0546 TRY |
15,990.8380 LINK |
438.6600 TRY |
433.5000 TRY |
443.8800 TRY |
433.9600 TRY |
| 2026-05-20 |
436.4443 TRY |
1,828.7662 LINK |
428.1800 TRY |
428.1800 TRY |
440.7100 TRY |
437.5000 TRY |
| 2026-05-19 |
438.5205 TRY |
130.6248 LINK |
438.8200 TRY |
437.1900 TRY |
444.2000 TRY |
437.1900 TRY |
| 2026-05-18 |
433.3219 TRY |
249.3301 LINK |
434.3300 TRY |
431.5200 TRY |
434.3300 TRY |
431.5200 TRY |
| 2026-05-17 |
443.8251 TRY |
810.1866 LINK |
445.0300 TRY |
441.3000 TRY |
447.0800 TRY |
442.7900 TRY |
| 2026-05-16 |
450.1815 TRY |
514.3444 LINK |
456.3900 TRY |
439.3700 TRY |
456.3900 TRY |
442.1300 TRY |
| 2026-05-15 |
466.9491 TRY |
11.7788 LINK |
465.0100 TRY |
465.0100 TRY |
472.2000 TRY |
472.2000 TRY |
| 2026-05-14 |
473.7711 TRY |
72.4366 LINK |
463.9400 TRY |
463.9400 TRY |
483.0000 TRY |
483.0000 TRY |
| 2026-05-13 |
470.1400 TRY |
96.6219 LINK |
470.1400 TRY |
470.1400 TRY |
470.1400 TRY |
470.1400 TRY |
| 2026-05-12 |
469.0968 TRY |
116.7080 LINK |
470.0000 TRY |
468.9100 TRY |
470.0000 TRY |
468.9100 TRY |
| 2026-05-11 |
473.3100 TRY |
15.2896 LINK |
473.3100 TRY |
473.3100 TRY |
473.3100 TRY |
473.3100 TRY |
| 2026-05-10 |
487.1565 TRY |
109.9626 LINK |
488.0000 TRY |
486.0000 TRY |
491.9700 TRY |
486.0000 TRY |
| 2026-05-09 |
473.4994 TRY |
3.7679 LINK |
476.0500 TRY |
473.0000 TRY |
476.0500 TRY |
473.0000 TRY |
| 2026-05-08 |
447.8723 TRY |
1,015.9289 LINK |
446.3600 TRY |
446.3600 TRY |
449.1400 TRY |
448.7000 TRY |
| 2026-05-07 |
449.5199 TRY |
574.4036 LINK |
452.9500 TRY |
444.5100 TRY |
454.2300 TRY |
445.4700 TRY |
| 2026-05-06 |
457.0122 TRY |
173.9776 LINK |
443.9200 TRY |
443.9200 TRY |
460.5400 TRY |
458.8400 TRY |
| 2026-05-05 |
433.7156 TRY |
795.7910 LINK |
430.2600 TRY |
430.2600 TRY |
435.0900 TRY |
433.7000 TRY |
| 2026-05-04 |
425.4798 TRY |
1,002.9822 LINK |
422.9600 TRY |
418.0000 TRY |
426.8600 TRY |
425.0500 TRY |