Crypto exchange OKEx

Market ChainLink (LINK) / TRY

Identifier on OKEx: LINK-TRY
12
Date Price Volume Open Low High Close
2026-05-01 415.3371 TRY 82.7215 LINK 411.7700 TRY 411.7700 TRY 417.4100 TRY 414.4300 TRY
2026-04-30 412.7312 TRY 16.6022 LINK 410.2300 TRY 410.2300 TRY 412.9800 TRY 412.9800 TRY
2026-04-28 415.6800 TRY 10.8284 LINK 415.6800 TRY 415.6800 TRY 415.6800 TRY 415.6800 TRY
2026-04-27 424.1298 TRY 337.5221 LINK 430.4400 TRY 414.2800 TRY 430.4400 TRY 414.2800 TRY
2026-04-26 423.3720 TRY 21.1645 LINK 423.3000 TRY 423.3000 TRY 427.2800 TRY 427.2800 TRY
2026-04-25 424.6947 TRY 34.6962 LINK 425.0000 TRY 423.2900 TRY 425.0000 TRY 423.9700 TRY
2026-04-24 416.2800 TRY 2.5489 LINK 416.2800 TRY 416.2800 TRY 416.2800 TRY 416.2800 TRY
2026-04-23 414.8558 TRY 1,123.2916 LINK 414.0700 TRY 413.0200 TRY 420.7100 TRY 420.7100 TRY
2026-04-22 424.5644 TRY 3.4831 LINK 424.1800 TRY 424.1800 TRY 424.8200 TRY 424.8200 TRY
2026-04-21 422.9762 TRY 588.7757 LINK 420.0900 TRY 420.0900 TRY 424.1700 TRY 422.3700 TRY
2026-04-20 413.6705 TRY 270.9389 LINK 409.8000 TRY 409.8000 TRY 417.3800 TRY 415.4700 TRY
2026-04-19 413.2129 TRY 149.6311 LINK 413.8400 TRY 411.4100 TRY 413.8400 TRY 411.8700 TRY
2026-04-18 419.5592 TRY 529.3250 LINK 431.3900 TRY 418.3800 TRY 431.3900 TRY 419.1300 TRY
2026-04-17 425.2939 TRY 143.2460 LINK 427.8200 TRY 423.7500 TRY 438.8800 TRY 436.6500 TRY
2026-04-16 415.5299 TRY 368.1051 LINK 415.6300 TRY 414.9200 TRY 422.6300 TRY 422.6300 TRY
2026-04-15 411.2713 TRY 318.4136 LINK 404.5800 TRY 404.5800 TRY 416.2100 TRY 416.2100 TRY
2026-04-14 412.7600 TRY 1.3944 LINK 412.7600 TRY 412.7600 TRY 412.7600 TRY 412.7600 TRY
2026-04-13 394.2350 TRY 3.5597 LINK 392.4600 TRY 390.0400 TRY 398.0000 TRY 398.0000 TRY
2026-04-12 393.2200 TRY 1.3965 LINK 393.2200 TRY 393.2200 TRY 393.2200 TRY 393.2200 TRY
2026-04-11 404.3009 TRY 444.3472 LINK 403.5500 TRY 403.5500 TRY 404.5500 TRY 404.5500 TRY
2026-04-10 401.0299 TRY 41.6138 LINK 396.7700 TRY 396.7700 TRY 406.1000 TRY 406.1000 TRY
2026-04-09 391.8100 TRY 2.5523 LINK 391.8100 TRY 391.8100 TRY 391.8100 TRY 391.8100 TRY
2026-04-08 406.0551 TRY 31.6424 LINK 411.4000 TRY 404.7300 TRY 411.4000 TRY 404.9500 TRY
2026-04-07 386.3187 TRY 146.2250 LINK 393.9500 TRY 382.7200 TRY 393.9500 TRY 390.5100 TRY
2026-04-06 399.8906 TRY 1.4595 LINK 397.1700 TRY 397.1700 TRY 403.5800 TRY 403.5800 TRY
2026-04-05 380.1291 TRY 57.4132 LINK 380.1000 TRY 380.1000 TRY 381.3000 TRY 381.3000 TRY
2026-04-04 386.5217 TRY 29.5888 LINK 385.8800 TRY 385.8800 TRY 387.3500 TRY 387.3500 TRY
2026-04-03 387.6489 TRY 2.8376 LINK 388.3000 TRY 387.0000 TRY 388.3000 TRY 387.0000 TRY
2026-04-02 380.4897 TRY 41.3369 LINK 379.0100 TRY 377.5300 TRY 384.6500 TRY 384.6500 TRY
2026-04-01 393.1111 TRY 61.1773 LINK 389.9200 TRY 389.9200 TRY 399.4800 TRY 399.4800 TRY
2026-03-31 390.9919 TRY 23.7316 LINK 384.5700 TRY 384.5700 TRY 391.2800 TRY 391.2800 TRY
2026-03-30 392.3503 TRY 323.7482 LINK 390.1900 TRY 380.9000 TRY 395.8800 TRY 380.9000 TRY
2026-03-29 374.7800 TRY 1.3341 LINK 374.7800 TRY 374.7800 TRY 374.7800 TRY 374.7800 TRY
2026-03-28 379.5200 TRY 5.1928 LINK 379.5200 TRY 379.5200 TRY 379.5200 TRY 379.5200 TRY
2026-03-27 387.1208 TRY 114.2796 LINK 395.6400 TRY 379.2000 TRY 395.6400 TRY 379.8700 TRY
2026-03-26 397.5023 TRY 6.5186 LINK 397.0000 TRY 397.0000 TRY 398.3000 TRY 398.3000 TRY
2026-03-24 403.0930 TRY 167.0913 LINK 402.6900 TRY 399.9900 TRY 408.2000 TRY 402.0400 TRY
2026-03-23 403.4102 TRY 5,244.1804 LINK 386.9700 TRY 380.7400 TRY 408.7900 TRY 403.7500 TRY
2026-03-22 384.0100 TRY 3.0720 LINK 384.0100 TRY 384.0100 TRY 384.0100 TRY 384.0100 TRY
2026-03-21 401.7280 TRY 123.1536 LINK 403.9000 TRY 401.4600 TRY 404.1200 TRY 401.4600 TRY
2026-03-20 406.1600 TRY 17.0952 LINK 406.1600 TRY 406.1600 TRY 406.1600 TRY 406.1600 TRY
2026-03-19 397.0745 TRY 59.5194 LINK 396.1900 TRY 396.1900 TRY 399.1900 TRY 396.7700 TRY
2026-03-18 436.5500 TRY 111.6670 LINK 436.7800 TRY 420.5800 TRY 436.7800 TRY 420.5800 TRY
2026-03-17 434.3107 TRY 482.1091 LINK 437.8400 TRY 430.4700 TRY 439.7800 TRY 436.9400 TRY
2026-03-16 429.1756 TRY 119.7566 LINK 428.0500 TRY 423.8900 TRY 436.9300 TRY 436.9300 TRY
2026-03-15 404.5533 TRY 616.2781 LINK 405.6400 TRY 404.5000 TRY 405.6400 TRY 404.5000 TRY
2026-03-14 399.5300 TRY 18.7721 LINK 399.5300 TRY 399.5300 TRY 399.5300 TRY 399.5300 TRY
2026-03-13 406.2299 TRY 779.0236 LINK 406.7400 TRY 402.7800 TRY 410.0300 TRY 402.7800 TRY
2026-03-12 399.1724 TRY 394.0340 LINK 392.3100 TRY 392.3100 TRY 400.9500 TRY 398.7500 TRY
2026-03-10 393.9360 TRY 30.5215 LINK 399.8900 TRY 393.5400 TRY 401.9900 TRY 394.5500 TRY
12