Identifier on OKEx: LINK-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
419.9077 TRY |
632.5985 LINK |
418.7900 TRY |
418.7900 TRY |
423.4700 TRY |
423.4700 TRY |
| 2026-08-13 |
418.6927 TRY |
748.6762 LINK |
416.2700 TRY |
414.1200 TRY |
422.2900 TRY |
421.9300 TRY |
| 2026-08-12 |
420.8740 TRY |
477.4491 LINK |
414.7700 TRY |
414.7700 TRY |
423.2500 TRY |
420.2300 TRY |
| 2026-08-11 |
415.1453 TRY |
1,810.0922 LINK |
406.0300 TRY |
406.0300 TRY |
420.4900 TRY |
418.7700 TRY |
| 2026-08-10 |
394.4490 TRY |
1,109.8280 LINK |
392.6000 TRY |
391.5700 TRY |
398.6600 TRY |
393.6100 TRY |
| 2026-08-09 |
396.9600 TRY |
3.8684 LINK |
396.9600 TRY |
396.9600 TRY |
396.9600 TRY |
396.9600 TRY |
| 2026-08-08 |
397.4010 TRY |
94.2210 LINK |
393.5400 TRY |
393.3400 TRY |
398.0500 TRY |
395.8000 TRY |
| 2026-08-07 |
391.0024 TRY |
14.3824 LINK |
389.5500 TRY |
389.5500 TRY |
391.6000 TRY |
391.4400 TRY |
| 2026-08-06 |
388.1801 TRY |
784.4583 LINK |
386.6500 TRY |
384.6700 TRY |
394.7900 TRY |
390.5400 TRY |
| 2026-08-05 |
390.3438 TRY |
4.7719 LINK |
388.5000 TRY |
388.5000 TRY |
390.6900 TRY |
389.8800 TRY |
| 2026-08-04 |
387.7825 TRY |
37.5234 LINK |
388.1800 TRY |
386.7400 TRY |
388.3300 TRY |
388.3300 TRY |
| 2026-08-03 |
391.9086 TRY |
738.4306 LINK |
396.7100 TRY |
388.7400 TRY |
396.7100 TRY |
391.6100 TRY |
| 2026-08-02 |
391.5796 TRY |
137.5108 LINK |
391.5000 TRY |
391.5000 TRY |
392.1800 TRY |
392.1800 TRY |
| 2026-08-01 |
385.3342 TRY |
6.3625 LINK |
387.7600 TRY |
384.3600 TRY |
387.7600 TRY |
384.3600 TRY |
| 2026-07-31 |
392.3031 TRY |
247.5777 LINK |
396.0200 TRY |
386.3500 TRY |
396.0200 TRY |
386.3500 TRY |
| 2026-07-30 |
392.6948 TRY |
18.3641 LINK |
392.2400 TRY |
392.2400 TRY |
394.8000 TRY |
394.1700 TRY |
| 2026-07-29 |
393.9023 TRY |
435.2179 LINK |
400.6500 TRY |
390.4000 TRY |
400.6500 TRY |
398.3300 TRY |
| 2026-07-28 |
395.0121 TRY |
29.2163 LINK |
394.4100 TRY |
389.8200 TRY |
397.5200 TRY |
397.5200 TRY |
| 2026-07-27 |
415.7800 TRY |
1.2026 LINK |
415.7800 TRY |
415.7800 TRY |
415.7800 TRY |
415.7800 TRY |
| 2026-07-26 |
406.2173 TRY |
5.1767 LINK |
398.0200 TRY |
397.8300 TRY |
415.9200 TRY |
415.9200 TRY |
| 2026-07-25 |
396.7358 TRY |
51.6138 LINK |
392.7600 TRY |
392.7600 TRY |
397.5000 TRY |
397.5000 TRY |
| 2026-07-24 |
393.5501 TRY |
83.6039 LINK |
399.5700 TRY |
393.3100 TRY |
399.5700 TRY |
393.3100 TRY |
| 2026-07-23 |
402.8088 TRY |
25.2503 LINK |
402.9900 TRY |
400.8300 TRY |
407.9300 TRY |
400.8300 TRY |
| 2026-07-22 |
407.1826 TRY |
78.1011 LINK |
408.0200 TRY |
406.1800 TRY |
409.9900 TRY |
409.9900 TRY |
| 2026-07-21 |
410.6655 TRY |
31.2422 LINK |
410.1100 TRY |
409.8400 TRY |
410.8300 TRY |
410.7700 TRY |
| 2026-07-20 |
397.1929 TRY |
13.4367 LINK |
398.3800 TRY |
397.1000 TRY |
399.0800 TRY |
397.1000 TRY |
| 2026-07-19 |
394.0572 TRY |
12.1175 LINK |
393.8500 TRY |
393.8500 TRY |
394.0800 TRY |
394.0400 TRY |
| 2026-07-18 |
390.9485 TRY |
54.7313 LINK |
389.5400 TRY |
389.5400 TRY |
391.9300 TRY |
391.9300 TRY |
| 2026-07-17 |
386.3148 TRY |
31.4324 LINK |
389.9200 TRY |
384.5200 TRY |
389.9200 TRY |
384.5200 TRY |
| 2026-07-16 |
400.2300 TRY |
19.9322 LINK |
400.2300 TRY |
400.2300 TRY |
400.2300 TRY |
400.2300 TRY |
| 2026-07-15 |
398.1856 TRY |
369.1100 LINK |
390.2500 TRY |
390.2500 TRY |
405.1600 TRY |
401.3700 TRY |
| 2026-07-14 |
387.1338 TRY |
114.0905 LINK |
372.5800 TRY |
372.5800 TRY |
390.3500 TRY |
390.3500 TRY |
| 2026-07-13 |
374.6605 TRY |
62.1723 LINK |
374.5300 TRY |
374.5300 TRY |
375.2500 TRY |
375.2500 TRY |
| 2026-07-12 |
370.9400 TRY |
111.8842 LINK |
370.9400 TRY |
370.9400 TRY |
370.9400 TRY |
370.9400 TRY |
| 2026-07-11 |
377.1965 TRY |
358.5483 LINK |
375.9800 TRY |
374.4000 TRY |
380.0000 TRY |
378.6900 TRY |
| 2026-07-10 |
369.1950 TRY |
1,051.3708 LINK |
368.2400 TRY |
368.2400 TRY |
373.9700 TRY |
372.1200 TRY |
| 2026-07-09 |
360.4447 TRY |
147.4638 LINK |
355.2100 TRY |
355.2100 TRY |
363.7400 TRY |
361.8800 TRY |
| 2026-07-08 |
357.1963 TRY |
318.5399 LINK |
364.3200 TRY |
354.8400 TRY |
364.3200 TRY |
356.5700 TRY |
| 2026-07-07 |
371.2700 TRY |
0.7299 LINK |
371.2700 TRY |
371.2700 TRY |
371.2700 TRY |
371.2700 TRY |
| 2026-07-06 |
370.1639 TRY |
28.7237 LINK |
373.0600 TRY |
368.8600 TRY |
373.0600 TRY |
368.8600 TRY |
| 2026-07-05 |
366.8900 TRY |
14.3122 LINK |
366.8900 TRY |
366.8900 TRY |
366.8900 TRY |
366.8900 TRY |
| 2026-07-04 |
375.4812 TRY |
157.8248 LINK |
368.4300 TRY |
367.7400 TRY |
377.5500 TRY |
376.2900 TRY |
| 2026-07-03 |
365.2572 TRY |
628.9084 LINK |
359.4700 TRY |
359.4700 TRY |
366.8500 TRY |
366.8500 TRY |
| 2026-07-02 |
349.3973 TRY |
536.5365 LINK |
341.0200 TRY |
341.0200 TRY |
362.5400 TRY |
360.1100 TRY |
| 2026-07-01 |
344.4440 TRY |
43.8944 LINK |
344.8400 TRY |
342.9200 TRY |
345.2100 TRY |
342.9200 TRY |
| 2026-06-30 |
337.8900 TRY |
1.1771 LINK |
337.8900 TRY |
337.8900 TRY |
337.8900 TRY |
337.8900 TRY |
| 2026-06-29 |
342.9330 TRY |
3,305.6171 LINK |
342.6600 TRY |
342.6600 TRY |
347.7700 TRY |
347.7700 TRY |
| 2026-06-28 |
338.6564 TRY |
161.8778 LINK |
339.8600 TRY |
334.9500 TRY |
340.2500 TRY |
334.9500 TRY |
| 2026-06-27 |
342.4466 TRY |
142.6798 LINK |
343.6500 TRY |
341.9900 TRY |
343.6500 TRY |
341.9900 TRY |
| 2026-06-26 |
334.5900 TRY |
7.4718 LINK |
334.5900 TRY |
334.5900 TRY |
334.5900 TRY |
334.5900 TRY |