Identifier on OKEx: LINK-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-17 |
436.2466 TRY |
234.5939 LINK |
437.8400 TRY |
430.8000 TRY |
439.7800 TRY |
434.4200 TRY |
| 2026-03-16 |
429.1756 TRY |
119.7566 LINK |
428.0500 TRY |
423.8900 TRY |
436.9300 TRY |
436.9300 TRY |
| 2026-03-15 |
404.5533 TRY |
616.2781 LINK |
405.6400 TRY |
404.5000 TRY |
405.6400 TRY |
404.5000 TRY |
| 2026-03-14 |
399.5300 TRY |
18.7721 LINK |
399.5300 TRY |
399.5300 TRY |
399.5300 TRY |
399.5300 TRY |
| 2026-03-13 |
406.2299 TRY |
779.0236 LINK |
406.7400 TRY |
402.7800 TRY |
410.0300 TRY |
402.7800 TRY |
| 2026-03-12 |
399.1724 TRY |
394.0340 LINK |
392.3100 TRY |
392.3100 TRY |
400.9500 TRY |
398.7500 TRY |
| 2026-03-10 |
393.9360 TRY |
30.5215 LINK |
399.8900 TRY |
393.5400 TRY |
401.9900 TRY |
394.5500 TRY |
| 2026-03-09 |
383.7875 TRY |
540.7718 LINK |
379.5600 TRY |
378.0100 TRY |
394.7700 TRY |
394.7700 TRY |
| 2026-03-08 |
381.8445 TRY |
517.0566 LINK |
383.9600 TRY |
373.9800 TRY |
383.9600 TRY |
377.0200 TRY |
| 2026-03-07 |
389.4400 TRY |
5.1356 LINK |
389.4400 TRY |
389.4400 TRY |
389.4400 TRY |
389.4400 TRY |
| 2026-03-06 |
393.7166 TRY |
1.9049 LINK |
405.1900 TRY |
387.5400 TRY |
405.1900 TRY |
387.5400 TRY |