Identifier on OKEx: LINK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0015 BTC |
159,296.4670 LINK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-29 |
0.0014 BTC |
87,175.6700 LINK |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-28 |
0.0013 BTC |
80,151.2110 LINK |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-08-27 |
0.0013 BTC |
158,056.0690 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-26 |
0.0013 BTC |
201,128.4650 LINK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-25 |
0.0013 BTC |
140,274.0800 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-24 |
0.0013 BTC |
225,234.5070 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-23 |
0.0013 BTC |
256,313.7510 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-22 |
0.0013 BTC |
385,523.6580 LINK |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-21 |
0.0013 BTC |
398,101.6650 LINK |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-08-20 |
0.0014 BTC |
223,217.7810 LINK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0014 BTC |
670,369.2050 LINK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0014 BTC |
733,543.3630 LINK |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0016 BTC |
249,319.8320 LINK |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-16 |
0.0016 BTC |
276,721.6510 LINK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-15 |
0.0015 BTC |
258,777.8650 LINK |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0015 BTC |
404,894.7940 LINK |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-08-13 |
0.0014 BTC |
753,777.2280 LINK |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-12 |
0.0012 BTC |
813,355.8930 LINK |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-08-11 |
0.0011 BTC |
803,989.6560 LINK |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-08-10 |
0.0011 BTC |
998,758.2920 LINK |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-09 |
0.0010 BTC |
1,084,142.3150 LINK |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-08 |
0.0009 BTC |
729,034.9270 LINK |
0.0009 BTC |
0.0008 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-08-07 |
0.0008 BTC |
594,707.6340 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-06 |
0.0008 BTC |
594,821.6400 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-05 |
0.0008 BTC |
737,531.8310 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0008 BTC |
920,004.8610 LINK |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-03 |
0.0008 BTC |
812,987.2430 LINK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-08-02 |
0.0007 BTC |
1,079,809.4950 LINK |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-01 |
0.0007 BTC |
670,506.9000 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0007 BTC |
716,299.5850 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-30 |
0.0006 BTC |
579,818.3960 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0006 BTC |
710,110.3000 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-28 |
0.0007 BTC |
1,129,819.8200 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-27 |
0.0007 BTC |
814,844.7340 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-26 |
0.0008 BTC |
594,884.3690 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-25 |
0.0008 BTC |
529,503.4640 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-24 |
0.0008 BTC |
522,462.4280 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0008 BTC |
606,879.7650 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-22 |
0.0008 BTC |
665,047.5790 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-21 |
0.0008 BTC |
816,225.1460 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-20 |
0.0009 BTC |
434,026.2460 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-19 |
0.0009 BTC |
422,600.7340 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-18 |
0.0009 BTC |
575,327.4940 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
837,831.0760 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0009 BTC |
1,068,814.5960 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-15 |
0.0009 BTC |
1,310,949.5780 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0008 BTC |
1,158,980.6160 LINK |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-07-13 |
0.0008 BTC |
1,496,604.4110 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-12 |
0.0007 BTC |
599,173.6870 LINK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |